Devour (DPAY) Live Price

Devour logo
DPAYDevour
BRL 0.071951-10.59%
Market Cap
BRL 49.74M
10.43%
Volume (24)
BRL 828,104
4.89%
Circulating Supply
691,340,940 DPAY
Issue Date
-

Data provided by Coingecko API

DPAY price Statistics

Devour Price Today

Devour Price
BRL 0.071951

Price Change

BRL -0.0085208511
10.59%
24h Low / 24h High
BRL 0.071351 / BRL 0.081107

Trading Volume

BRL 828,104
4.89%
Volume / Market Cap
0.016647723
Market Dominance
0.0003551477%
Market Rank
#1462

Devour Supply

Circulating Supply
691,340,944.229 DPAY
Total Supply
5,000,000,000 DPAY
Max Supply
5,000,000,000 DPAY

Devour Market Cap

Market Cap
BRL 49,742,778
10.43%

Fully Diluted
Market Cap

BRL 359,755,760
10.32%

Devour Price Yesterday

Yesterday's Low / High
BRL 0.080171121 / BRL 0.080286364
Yesterday's Open / Close
BRL 0.080286364 / BRL 0.080171121
Yesterday's Change
10.32%
Yesterday's Volume
BRL 480,372.11

Devour Price History

7d Low / 7d High
BRL 0.015137536 / BRL 0.018779824
30d Low / 30d High
BRL 0.07937755 / BRL 0.081857708
90d Low / 90d High
BRL 0.077243661 / BRL 0.087869538
52 Week Low / 52 Week High
BRL 0.077243661 / BRL 0.095670397
All Time HighApr 1, 2024 (11 days ago)
BRL 0.097381
26.27%
All Time LowSep 9, 2022 (1 years ago)
BRL 0.00158174
4438.99%

Data provided by Coingecko API

DPAY to BRL converter

Devour
DevourDPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Devour Price Chart (DPAY to BRL)

DPAYBRL by TradingView

Devour Exchanges

Instant crypto to crypto exchange coming soon!

Devour Historical Price Data (BRL)

Date
4/11/2024
BRL 0.081035
BRL 0
BRL 0.081858
BRL 0.080171
4/10/2024
BRL 0.082914
BRL 0.081035
BRL 0.082914
BRL 0.077244
4/9/2024
BRL 0.087542
BRL 0.082914
BRL 0.087542
BRL 0.082979
4/8/2024
BRL 0.086547
BRL 0.087542
BRL 0.08787
BRL 0.08431
4/7/2024
BRL 0.090941
BRL 0.086547
BRL 0.091701
BRL 0.085618
4/6/2024
BRL 0.093871
BRL 0.090941
BRL 0.093871
BRL 0.090015
4/5/2024
BRL 0.093345
BRL 0.093871
BRL 0.09567
BRL 0.090289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

2 hours, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,764
4.91%
Market CapBRL 1.31T
VolumeBRL 42.19B
2
BRL 3,213.84
8.28%
Market CapBRL 386.12B
VolumeBRL 22.84B
4
BRL 595.13
1.60%
Market CapBRL 91.7B
VolumeBRL 3.37B
8
BRL 0.55
10.40%
Market CapBRL 30.1B
VolumeBRL 2.69B
11
BRL 0.5
15.02%
Market CapBRL 17.57B
VolumeBRL 1.09B
594
BRL 1
0.06%
Market CapBRL 69M
VolumeBRL 999,986

Data provided by Coingecko API

More Cryptocurrencies

1461
BRL 0.05
26.31%
Market CapBRL 49.99M
VolumeBRL 2.67M
1455
BRL 0.78
8.21%
Market CapBRL 49.97M
VolumeBRL 858,402
1460
BRL 0.02
5.91%
Market CapBRL 49.92M
VolumeBRL 4.91M
1464
BRL 0.09
0%
Market CapBRL 48.7M
VolumeBRL 190,078
1465
BRL 0.33
12.91%
Market CapBRL 49.58M
VolumeBRL 21,920

Data provided by Coingecko API