dexie bucks (DBX) Live Price

dexie bucks logo
DBXdexie bucks
ETH 0.000032+ 3.00%
Market Cap
ETH 298
3.10%
Volume (24)
ETH 0
0.03%
Circulating Supply
9,339,781 DBX
Issue Date
-

Data provided by Coingecko API

DBX price Statistics

dexie bucks Price Today

dexie bucks Price
ETH 0.00003187

Price Change

ETH <0.000001
3.00%
24h Low / 24h High
ETH 0.00002974 / ETH 0.00003194

Trading Volume

ETH 0.03654761
0.03%
Volume / Market Cap
0.0001226578
Market Dominance
0.000027375671%
Market Rank
#4006

dexie bucks Supply

Circulating Supply
9,339,780.754 DBX
Total Supply
100,000,000 DBX
Max Supply
100,000,000 DBX

dexie bucks Market Cap

Market Cap
ETH 297.964
3.10%

Fully Diluted
Market Cap

ETH 3,190
2.27%

dexie bucks Price Yesterday

Yesterday's Low / High
ETH 0.000031188269 / ETH 0.000031198132
Yesterday's Open / Close
ETH 0.000031198132 / ETH 0.000031188269
Yesterday's Change
2.17%
Yesterday's Volume
ETH 0.034993672

dexie bucks Price History

7d Low / 7d High
ETH 0.092752413 / ETH 0.11934258
30d Low / 30d High
ETH 0.000029747483 / ETH 0.000031666089
90d Low / 90d High
ETH 0.000028574612 / ETH 0.000034409174
52 Week Low / 52 Week High
ETH 0.000028574612 / ETH 0.000034886214
All Time HighDec 1, 2024 (1 months ago)
ETH 0.0000649
50.78%
All Time LowNov 1, 2024 (2 months ago)
ETH 0.00001141
180.00%

Data provided by Coingecko API

DBX to ETH converter

dexie bucks
dexie bucksDBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time dexie bucks Price Chart (DBX to ETH)

DBXETH by TradingView

dexie bucks Exchanges

Instant crypto to crypto exchange coming soon!

dexie bucks Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000031
ETH 0
ETH 0.000032
ETH 0.00003
1/20/2025
ETH 0.00003
ETH 0.000031
ETH 0.000031
ETH 0.000029
1/19/2025
ETH 0.000034
ETH 0.00003
ETH 0.000034
ETH 0.00003
1/18/2025
ETH 0.000034
ETH 0.000034
ETH 0.000034
ETH 0.000033
1/17/2025
ETH 0.000032
ETH 0.000034
ETH 0.000035
ETH 0.000032
1/16/2025
ETH 0.000032
ETH 0.000032
ETH 0.000032
ETH 0.000031
1/15/2025
ETH 0.000029
ETH 0.000032
ETH 0.000032
ETH 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,513
3.27%
Market CapETH 2.09T
VolumeETH 82.53B
2
eth
EthereumETH
ETH 3,317.09
2.75%
Market CapETH 400.32B
VolumeETH 29.32B
3
ETH 3.16
3.24%
Market CapETH 182.31B
VolumeETH 8.03B
5
ETH 253.43
8.53%
Market CapETH 123.47B
VolumeETH 10.79B
6
ETH 694.58
2.36%
Market CapETH 101.48B
VolumeETH 960.23M
7
ETH 0.369026
9.07%
Market CapETH 54.61B
VolumeETH 8.3B

Data provided by Coingecko API

More Cryptocurrencies

4012
ETH 0.0000003
5.49%
Market CapETH 298
VolumeETH 7
4003
ETH 0.00000357
0.06%
Market CapETH 299
VolumeETH 4
4014
ETH 0.00000073
3.77%
Market CapETH 299
VolumeETH 7
3998
Market CapETH 298
VolumeETH 3
4002
ETH 0.00000641
0.07%
Market CapETH 298
VolumeETH 0
4007
ETH 0.0000003
39.43%
Market CapETH 298
VolumeETH 37
4009
ETH 0.00000048
6.29%
Market CapETH 298
VolumeETH 16
4011
ETH 0
0.41%
Market CapETH 297
VolumeETH 0
4010
ETH 0.0000003
3.85%
Market CapETH 297
VolumeETH 0
4013
ETH 0.00006696
12.66%
Market CapETH 297
VolumeETH 3
4015
ETH 0.00000329
0%
Market CapETH 415
VolumeETH 0
4016
ETH 0.00000129
2.32%
Market CapETH 297
VolumeETH 42
4018
ETH 0.00000294
1.39%
Market CapETH 294
VolumeETH 0
4020
ETH 0.00000095
13.59%
Market CapETH 297
VolumeETH 20
4017
ETH 0.00000161
1.48%
Market CapETH 297
VolumeETH 1,262
4021
ETH 0.00000588
4.65%
Market CapETH 296
VolumeETH 3
4019
ETH 0.00000003
31.33%
Market CapETH 296
VolumeETH 8
4023
ETH 0.0000003
23.03%
Market CapETH 296
VolumeETH 11
4024
ETH 0.0000003
11.10%
Market CapETH 295
VolumeETH 38
3889
ETH 0.0000003
5.34%
Market CapETH 295
VolumeETH 60
4022
ETH 0.0000008
1.43%
Market CapETH 295
VolumeETH 52
4026
ETH 0.00000024
4.27%
Market CapETH 295
VolumeETH 4
4030
ETH 0.00000054
6.58%
Market CapETH 294
VolumeETH 6
3993
ETH 0.00000029
19.94%
Market CapETH 294
VolumeETH 29
4025
ETH 0.00000029
25.00%
Market CapETH 294
VolumeETH 11
4028
ETH 0.00000034
10.03%
Market CapETH 293
VolumeETH 56
4027
ETH 0.00000002
5.71%
Market CapETH 293
VolumeETH 20
4031
ETH 0.00000062
1.93%
Market CapETH 294
VolumeETH 0
4029
Market CapETH 294
VolumeETH 0
4068
ETH 0.00000028
354.36%
Market CapETH 292
VolumeETH 381
4045
ETH 0.00000029
3.21%
Market CapETH 293
VolumeETH 18
3981
ETH 0.0000024
9.78%
Market CapETH 292
VolumeETH 14
4035
ETH 0
3.90%
Market CapETH 291
VolumeETH 0
Market CapETH 292
VolumeETH 35
4042
ETH 0.00000029
11.55%
Market CapETH 292
VolumeETH 7
4033
ETH 0.00000337
12.86%
Market CapETH 292
VolumeETH 2
4040
Market CapETH 291
VolumeETH 18
4037
ETH 0.00000039
2.27%
Market CapETH 291
VolumeETH 2
4043
ETH 0.00000029
0.91%
Market CapETH 291
VolumeETH 36
4032
ETH 0.00000484
3.15%
Market CapETH 291
VolumeETH 11
4036
ETH 0.00000014
6.77%
Market CapETH 291
VolumeETH 3
4041
ETH 0.00000029
10.45%
Market CapETH 291
VolumeETH 5
4038
ETH 0.00000291
11.31%
Market CapETH 291
VolumeETH 3
4054
ETH 0.00000302
60.81%
Market CapETH 291
VolumeETH 52
4044
ETH 0.0000008
2.69%
Market CapETH 290
VolumeETH 3
4047
ETH 0.00000004
0.68%
Market CapETH 290
VolumeETH 19
4039
ETH 0.00000003
8.93%
Market CapETH 289
VolumeETH 4
4049
ETH 0.00000016
1.00%
Market CapETH 293
VolumeETH 0
Market CapETH 290
VolumeETH 37
4052
ETH 0.00000685
6.38%
Market CapETH 289
VolumeETH 311
4053
ETH 0.00000029
39.00%
Market CapETH 289
VolumeETH 25
4048
ETH 0.00000037
17.88%
Market CapETH 290
VolumeETH 4
4055
ETH 0
8.78%
Market CapETH 289
VolumeETH 0
Market CapETH 289
VolumeETH 22
4050
ETH 0.00000342
20.13%
Market CapETH 289
VolumeETH 6
4059
ETH 0.00000029
0.74%
Market CapETH 289
VolumeETH 13
4056
ETH 0.00000468
8.43%
Market CapETH 289
VolumeETH 7
4060
ETH 0.00000034
6.77%
Market CapETH 289
VolumeETH 19
3971
ETH 0.00000029
60.64%
Market CapETH 289
VolumeETH 108
4057
ETH 0.00000304
1.21%
Market CapETH 288
VolumeETH 6
4064
ETH 0.00000032
27.05%
Market CapETH 288
VolumeETH 128
4063
ETH 0.00000127
5.04%
Market CapETH 287
VolumeETH 1
4062
ETH 0
13.06%
Market CapETH 287
VolumeETH 123
4097
ETH 0.00000056
5.45%
Market CapETH 287
VolumeETH 104
4065
ETH 0.00000038
15.73%
Market CapETH 286
VolumeETH 1
4066
ETH 0.00000117
0%
Market CapETH 292
VolumeETH 0
4067
ETH 0.00000032
1.48%
Market CapETH 285
VolumeETH 16
4069
ETH 0.00000211
0.60%
Market CapETH 285
VolumeETH 0
4074
ETH 0.00000003
8.39%
Market CapETH 285
VolumeETH 22
4070
ETH 0.00000051
3.45%
Market CapETH 284
VolumeETH 0
4072
ETH 0.00000053
1.98%
Market CapETH 284
VolumeETH 125
4073
ETH 0.00000332
4.40%
Market CapETH 284
VolumeETH 1
4058
ETH 0
8.29%
Market CapETH 284
VolumeETH 2
4077
ETH 0
13.13%
Market CapETH 283
VolumeETH 4
4071
ETH 0.00028329
18.53%
Market CapETH 283
VolumeETH 4
4075
ETH 0.00028302
11.91%
Market CapETH 283
VolumeETH 27
4078
ETH 0.00000028
7.27%
Market CapETH 282
VolumeETH 7
4061
ETH 0.00000003
9.39%
Market CapETH 283
VolumeETH 188
4084
ETH 0.00000067
1.96%
Market CapETH 282
VolumeETH 0
4079
ETH 0.00000239
4.78%
Market CapETH 282
VolumeETH 1
4076
ETH 0.00030106
2.79%
Market CapETH 282
VolumeETH 6
4080
ETH 0.00002311
17.41%
Market CapETH 282
VolumeETH 16
4082
ETH 0.00005436
1.05%
Market CapETH 282
VolumeETH 17
4085
Market CapETH 281
VolumeETH 316
4081
Market CapETH 282
VolumeETH 4
4086
ETH 0
0.97%
Market CapETH 281
VolumeETH 4
4083
ETH 0.00000001
9.22%
Market CapETH 281
VolumeETH 31
4087
ETH 0.00000446
14.61%
Market CapETH 281
VolumeETH 47
4088
ETH 0.0000081
0.50%
Market CapETH 281
VolumeETH 0
4091
ETH 0.00000213
4.06%
Market CapETH 281
VolumeETH 160
4089
ETH 0.00000048
0.62%
Market CapETH 282
VolumeETH 1
4090
ETH 0.00004992
1.93%
Market CapETH 280
VolumeETH 71
4092
ETH 0.0000011
3.56%
Market CapETH 280
VolumeETH 16
4093
ETH 0.00000402
0.18%
Market CapETH 279
VolumeETH 0
4096
ETH 0
1.51%
Market CapETH 280
VolumeETH 27
4098
ETH 0.00000336
5.90%
Market CapETH 279
VolumeETH 0
4099
ETH 0.0000006
56.27%
Market CapETH 280
VolumeETH 10
4095
ETH 0.00000691
1.41%
Market CapETH 279
VolumeETH 0
4113
ETH 0.00000028
49.04%
Market CapETH 279
VolumeETH 638
4012
ETH 0.0000003
5.49%
Market CapETH 298
VolumeETH 7
4003
ETH 0.00000357
0.06%
Market CapETH 299
VolumeETH 4

Data provided by Coingecko API