Dexlab (DXL) Live Price

Dexlab [Old] logo
DXLDexlab [Old]
JPY 0.03804+ 0.36%
Market Cap
JPY 6.34M
0.38%
Volume (24)
JPY 564
0.02%
Circulating Supply
166,728,400 DXL
Issue Date
-

Data provided by Coingecko API

DXL price Statistics

Dexlab Price Today

Dexlab Price
JPY 0.03804025

Price Change

JPY 0.00013704
0.36%
24h Low / 24h High
JPY 0.03787347 / JPY 0.03838791

Trading Volume

JPY 563.7
0.02%
Volume / Market Cap
0.000088878153
Market Dominance
0.0000012825457%
Market Rank
#7802

Dexlab Supply

Circulating Supply
166,728,400 DXL
Total Supply
1,000,000,000 DXL
Max Supply
0 DXL

Dexlab Market Cap

Market Cap
JPY 6,342,391
0.38%

Fully Diluted
Market Cap

JPY 38,040,254
0.77%

Dexlab Price Yesterday

Yesterday's Low / High
JPY 0.038330373 / JPY 0.038337381
Yesterday's Open / Close
JPY 0.038330373 / JPY 0.038337381
Yesterday's Change
0.77%
Yesterday's Volume
JPY 1,087.9442

Dexlab Price History

7d Low / 7d High
JPY 0.00026108573 / JPY 0.000293725
30d Low / 30d High
JPY 0.037780299 / JPY 0.038377045
90d Low / 90d High
JPY 0.037615251 / JPY 0.042360211
52 Week Low / 52 Week High
JPY 0.036154463 / JPY 0.042360211
All Time HighSep 16, 2021 (3 years ago)
JPY 109.68
99.97%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.03495802
8.82%

Data provided by Coingecko API

DXL to JPY converter

Dexlab
Dexlab DXL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dexlab Price Chart (DXL to JPY)

DXLJPY by TradingView

Dexlab Exchanges

Instant crypto to crypto exchange coming soon!

Dexlab Historical Price Data (JPY)

Date
7/3/2025
JPY 0.037897
JPY 0
JPY 0.038377
JPY 0.037894
7/2/2025
JPY 0.037931
JPY 0.037897
JPY 0.038431
JPY 0.037615
7/1/2025
JPY 0.039445
JPY 0.037931
JPY 0.039445
JPY 0.037646
6/30/2025
JPY 0.041353
JPY 0.039445
JPY 0.04236
JPY 0.038422
6/29/2025
JPY 0.039474
JPY 0.041353
JPY 0.040674
JPY 0.039327
6/28/2025
JPY 0.038061
JPY 0.039474
JPY 0.041296
JPY 0.037862
6/27/2025
JPY 0.036282
JPY 0.038061
JPY 0.03838
JPY 0.036154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,812
0.60%
Market CapJPY 2.16T
VolumeJPY 28.76B
2
JPY 2,548.75
1.63%
Market CapJPY 307.68B
VolumeJPY 18.02B
4
JPY 2.22
2.39%
Market CapJPY 131.28B
VolumeJPY 3.25B
5
JPY 657.61
0.66%
Market CapJPY 95.93B
VolumeJPY 507.63M
6
JPY 150.03
3.44%
Market CapJPY 80.22B
VolumeJPY 4.64B
9
JPY 0.166816
4.15%
Market CapJPY 25.01B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.32M
VolumeJPY 1,493
7805
JPY 0.00637465
1.45%
Market CapJPY 6.32M
VolumeJPY 1,300
7806
JPY 0.00631821
0.97%
Market CapJPY 6.32M
VolumeJPY 36,554
7807
JPY 0.063143
4.15%
Market CapJPY 6.31M
VolumeJPY 52,559
7808
JPY 0.00000009
6.27%
Market CapJPY 6.31M
VolumeJPY 24,339
7809
JPY 1.41
0.01%
Market CapJPY 6.33M
VolumeJPY 40
7810
JPY 0.00625518
0%
Market CapJPY 6.26M
VolumeJPY 6,257
7811
JPY 0.00626824
10.23%
Market CapJPY 6.29M
VolumeJPY 140,617
7812
JPY 1.36
0.05%
Market CapJPY 6.32M
VolumeJPY 8,314
7813
JPY 0.062517
0%
Market CapJPY 6.25M
VolumeJPY 1,059
7814
JPY 0.00001496
2.30%
Market CapJPY 6.29M
VolumeJPY 2,857
7815
JPY 0.0063105
6.17%
Market CapJPY 6.28M
VolumeJPY 39,722
7821
JPY 0.00628946
3.52%
Market CapJPY 6.28M
VolumeJPY 3,314
7816
JPY 0.00001489
0.41%
Market CapJPY 6.27M
VolumeJPY 1,372
7817
JPY 0.29969
8.42%
Market CapJPY 6.26M
VolumeJPY 25,827
7818
JPY 0.00044284
6.73%
Market CapJPY 6.26M
VolumeJPY 7.81M
7820
JPY 0.126394
0.07%
Market CapJPY 6.27M
VolumeJPY 249
7819
JPY 0.01354671
0.51%
Market CapJPY 6.24M
VolumeJPY 3,982
7822
JPY 0.721297
0%
Market CapJPY 6.21M
VolumeJPY 6,307
7831
Market CapJPY 6.24M
VolumeJPY 25,081
7823
JPY 0.0000148
0%
Market CapJPY 6.22M
VolumeJPY 90,251
7824
JPY 0.0000148
3.83%
Market CapJPY 6.23M
VolumeJPY 38,182
7826
JPY 0.00621522
7.36%
Market CapJPY 6.22M
VolumeJPY 43,053
7827
Market CapJPY 6.3M
VolumeJPY 2,939
7828
JPY 0.00621419
7.87%
Market CapJPY 6.21M
VolumeJPY 46,117
7829
JPY 0.00839361
0%
Market CapJPY 6.18M
VolumeJPY 934
7830
JPY 0.00633885
1.12%
Market CapJPY 6.23M
VolumeJPY 276
7832
JPY 0.00620037
4.73%
Market CapJPY 6.2M
VolumeJPY 27,375
7833
JPY 62.61
2.12%
Market CapJPY 6.19M
VolumeJPY 142,887
7834
JPY 619.74
0%
Market CapJPY 6.2M
VolumeJPY 878
7835
JPY 0.01471948
4.04%
Market CapJPY 6.18M
VolumeJPY 12,141
7836
JPY 0.00617792
7.30%
Market CapJPY 6.18M
VolumeJPY 90,195
7837
JPY 0.065
6.05%
Market CapJPY 6.17M
VolumeJPY 8.44M
7838
JPY 0.08015
3.54%
Market CapJPY 6.17M
VolumeJPY 1,604
7839
Market CapJPY 6.19M
VolumeJPY 67,973
7840
JPY 0.074989
0%
Market CapJPY 6.1M
VolumeJPY 35,620
7841
JPY 0.00616873
3.83%
Market CapJPY 6.16M
VolumeJPY 4,427
7842
JPY 0.00006213
0%
Market CapJPY 6.21M
VolumeJPY 31,050
7843
JPY 0.00615782
18.47%
Market CapJPY 6.16M
VolumeJPY 948,890
7844
JPY 0.292625
13.53%
Market CapJPY 6.16M
VolumeJPY 138,903
7845
JPY 0.00618399
4.57%
Market CapJPY 6.15M
VolumeJPY 16,651
7825
JPY 0
7.79%
Market CapJPY 6.14M
VolumeJPY 387,226
7846
JPY 0.00012012
1.43%
Market CapJPY 6.14M
VolumeJPY 4,934
7847
JPY 0.00061376
3.57%
Market CapJPY 6.14M
VolumeJPY 3,288
7848
JPY 0.0294715
0.17%
Market CapJPY 6.14M
VolumeJPY 580
7849
JPY 0.00613725
5.32%
Market CapJPY 6.13M
VolumeJPY 34,263
7850
JPY 0.00612702
0.11%
Market CapJPY 6.13M
VolumeJPY 58,695
7851
JPY 0.00063139
42.85%
Market CapJPY 6.13M
VolumeJPY 1.58M
7852
JPY 0.01198596
4.48%
Market CapJPY 6.12M
VolumeJPY 1,348
7853
JPY 0.00001455
10.94%
Market CapJPY 6.12M
VolumeJPY 125,991
7854
JPY 0.00613513
0%
Market CapJPY 6.14M
VolumeJPY 18,641
7860
JPY 0.00606958
6.74%
Market CapJPY 6.1M
VolumeJPY 110,146
7855
JPY 0.0606
0%
Market CapJPY 6.06M
VolumeJPY 2,087
7856
JPY 0.00060841
8.76%
Market CapJPY 6.08M
VolumeJPY 24,822
7857
JPY 0.00607778
0.20%
Market CapJPY 6.08M
VolumeJPY 216,955
7858
JPY 0.00060745
0.05%
Market CapJPY 6.07M
VolumeJPY 8.56M
7859
JPY 0.093051
0%
Market CapJPY 6.04M
VolumeJPY 220
7861
JPY 17.33
1.02%
Market CapJPY 6.06M
VolumeJPY 3,733
7862
JPY 0.00616736
13.87%
Market CapJPY 6.05M
VolumeJPY 310,836
7863
JPY 0.582562
0%
Market CapJPY 6.08M
VolumeJPY 1,426
Market CapJPY 6.05M
VolumeJPY 8,589
7865
JPY 0.00060604
0.02%
Market CapJPY 6.06M
VolumeJPY 7,012
7866
JPY 0.00809284
1.00%
Market CapJPY 6.04M
VolumeJPY 182
7867
JPY 14.01
0.65%
Market CapJPY 6.03M
VolumeJPY 310,164
7868
JPY 0.00602925
0.80%
Market CapJPY 6.03M
VolumeJPY 8,840
7869
JPY 0.00604329
0%
Market CapJPY 6.04M
VolumeJPY 7,385
7870
JPY 0.00609493
8.00%
Market CapJPY 6.01M
VolumeJPY 115,409
7871
JPY 0.00001423
0%
Market CapJPY 5.99M
VolumeJPY 596
7872
JPY 0.000096
5.49%
Market CapJPY 6M
VolumeJPY 200,561
7873
JPY 0.02836055
4.42%
Market CapJPY 6M
VolumeJPY 1,234
7874
JPY 0.173907
0%
Market CapJPY 6.06M
VolumeJPY 2,423
7875
JPY 0.006018
5.32%
Market CapJPY 5.99M
VolumeJPY 468,548
7876
JPY 0.391981
1.16%
Market CapJPY 5.98M
VolumeJPY 806
7877
JPY 0.00601869
98.68%
Market CapJPY 5.98M
VolumeJPY 1.59M
7878
Market CapJPY 5.98M
VolumeJPY 5,430
7879
JPY 0.249293
0%
Market CapJPY 6.02M
VolumeJPY 20,303
7880
JPY 0.0059485
0%
Market CapJPY 5.95M
VolumeJPY 407
7881
JPY 0.00596983
1.85%
Market CapJPY 5.97M
VolumeJPY 118,122
7882
JPY 0.00000001
8.07%
Market CapJPY 5.98M
VolumeJPY 208,327
7883
JPY 0.02380433
3.31%
Market CapJPY 5.97M
VolumeJPY 626
7884
JPY 0.00099602
2.16%
Market CapJPY 5.96M
VolumeJPY 538,129
7886
JPY 0.082478
1.92%
Market CapJPY 5.95M
VolumeJPY 9,160
7887
JPY 0.00604522
2.57%
Market CapJPY 5.96M
VolumeJPY 11,314
7888
JPY 0.0016823
3.06%
Market CapJPY 5.96M
VolumeJPY 192,537
7889
JPY 0.375097
1.27%
Market CapJPY 5.95M
VolumeJPY 8.53M
Market CapJPY 5.95M
VolumeJPY 949
7891
JPY 0.00748387
1.33%
Market CapJPY 5.95M
VolumeJPY 759
7892
JPY 0.00593162
0.96%
Market CapJPY 5.93M
VolumeJPY 142,394
7893
JPY 0.05572
0.38%
Market CapJPY 5.93M
VolumeJPY 2,414
7894
JPY 0.00023092
0%
Market CapJPY 5.93M
VolumeJPY 98,730
7895
JPY 0.00877451
0%
Market CapJPY 5.92M
VolumeJPY 8,645
7896
JPY 0.00005997
0%
Market CapJPY 6M
VolumeJPY 167
7897
JPY 0.00608634
3.85%
Market CapJPY 5.93M
VolumeJPY 245
7898
Market CapJPY 5.93M
VolumeJPY 4,971
7899
JPY 0.059159
0%
Market CapJPY 5.92M
VolumeJPY 745
7900
JPY 2.98
0.38%
Market CapJPY 5.91M
VolumeJPY 8.59M
7901
JPY 0.00000312
0%
Market CapJPY 5.91M
VolumeJPY 11,699
Market CapJPY 5.91M
VolumeJPY 208,059
7903
JPY 0.00588348
0%
Market CapJPY 5.88M
VolumeJPY 6,703
Market CapJPY 6.32M
VolumeJPY 1,493
7805
JPY 0.00637465
1.45%
Market CapJPY 6.32M
VolumeJPY 1,300

Data provided by Coingecko API