DeXter (DEXTR) Live Price

DeXter logo
DEXTRDeXter
ETH 0.000002 -6.98%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.17%
Circulating Supply
0 DEXTR
Issue Date
-

Data provided by Coingecko API

DEXTR price Statistics

DeXter Price Today

DeXter Price
ETH 0.00000249

Price Change

ETH <0.000001
6.98%
24h Low / 24h High
ETH 0.00000245 / ETH 0.00000282

Trading Volume

ETH 0.09308371
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeXter Supply

Circulating Supply
0 DEXTR
Total Supply
1,700,000 DEXTR
Max Supply
0 DEXTR

DeXter Market Cap

Fully Diluted
Market Cap

ETH 4.224527
7.03%

DeXter Price Yesterday

Yesterday's Low / High
ETH 0.0000026707713 / ETH 0.0000026752462
Yesterday's Open / Close
ETH 0.0000026752462 / ETH 0.0000026707713
Yesterday's Change
6.85%
Yesterday's Volume
ETH 0.08620708

DeXter Price History

7d Low / 7d High
ETH 0.0082332374 / ETH 0.013752995
30d Low / 30d High
ETH 0.0000026026009 / ETH 0.0000027745409
90d Low / 90d High
ETH 0.0000025415689 / ETH 0.000004088752
52 Week Low / 52 Week High
ETH 0.0000025415689 / ETH 0.0000041300174
All Time HighFeb 19, 2024 (11 months ago)
ETH 0.00007118
96.49%
All Time LowJan 23, 2025 (0 days ago)
ETH 0.00000245
2.12%

Data provided by Coingecko API

DEXTR to ETH converter

DeXter
DeXterDEXTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DeXter Price Chart (DEXTR to ETH)

DEXTRETH by TradingView

DeXter Exchanges

Instant crypto to crypto exchange coming soon!

DeXter Historical Price Data (ETH)

Date
1/22/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
1/21/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/20/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/19/2025
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
1/18/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
1/17/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
1/16/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,048
0.04%
Market CapETH 2.06T
VolumeETH 96.34B
2
eth
EthereumETH
ETH 3,289.71
1.20%
Market CapETH 396.59B
VolumeETH 31.56B
3
ETH 3.11
2.11%
Market CapETH 178.84B
VolumeETH 7.8B
5
ETH 249.97
4.86%
Market CapETH 121.62B
VolumeETH 10.89B
6
ETH 688.6
1.21%
Market CapETH 100.54B
VolumeETH 1.19B
8
ETH 0.350826
2.16%
Market CapETH 51.86B
VolumeETH 3.33B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.013492
0.48%
Market CapETH 594.53M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.49M
VolumeETH 6.93M
3
ETH 0.00082799
2.68%
Market CapETH 47.61M
VolumeETH 2.3M
4
ETH 0.00030982
2.72%
Market CapETH 42.51M
VolumeETH 16.01M
5
ETH 0.21707563
1.08%
Market CapETH 31.66M
VolumeETH 187,379

Data provided by Coingecko API