DeXter (DEXTR) Live Price

DeXter logo
DEXTRDeXter
ETH 0.000001 -15.85%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.67%
Circulating Supply
0 DEXTR
Issue Date
-

Data provided by Coingecko API

DEXTR price Statistics

DeXter Price Today

DeXter Price
ETH 0.00000144

Price Change

ETH <0.000001
15.85%
24h Low / 24h High
ETH 0.00000129 / ETH 0.00000171

Trading Volume

ETH 0.1066998
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeXter Supply

Circulating Supply
0 DEXTR
Total Supply
1,700,000 DEXTR
Max Supply
0 DEXTR

DeXter Market Cap

Fully Diluted
Market Cap

ETH 2.444144
0.16%

DeXter Price Yesterday

Yesterday's Low / High
ETH 0.0000014352342 / ETH 0.0000014448125
Yesterday's Open / Close
ETH 0.0000014448125 / ETH 0.0000014352342
Yesterday's Volume
ETH 0.17612623

DeXter Price History

7d Low / 7d High
ETH 0.0024065291 / ETH 0.0039135847
30d Low / 30d High
ETH 0.0000013957487 / ETH 0.0000018794002
90d Low / 90d High
ETH 0.0000013185022 / ETH 0.0000018794002
52 Week Low / 52 Week High
ETH 0.0000013185022 / ETH 0.0000018794002
All Time HighFeb 19, 2024 (1 years ago)
ETH 0.00007118
97.98%
All Time LowMar 11, 2025 (0 days ago)
ETH 0.00000129
11.72%

Data provided by Coingecko API

DEXTR to ETH converter

DeXter
DeXterDEXTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DeXter Price Chart (DEXTR to ETH)

DEXTRETH by TradingView

DeXter Exchanges

Instant crypto to crypto exchange coming soon!

DeXter Historical Price Data (ETH)

Date
3/10/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000001
3/9/2025
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
3/8/2025
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
3/7/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
3/6/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
3/5/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
3/4/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 80,431
0.39%
Market CapETH 1.59T
VolumeETH 62.65B
2
eth
EthereumETH
ETH 1,882.2
7.14%
Market CapETH 225.69B
VolumeETH 42.86B
4
ETH 2.09
0.54%
Market CapETH 120.98B
VolumeETH 7.54B
5
ETH 544.73
0.66%
Market CapETH 79.41B
VolumeETH 2.17B
6
ETH 121.18
0.53%
Market CapETH 61.28B
VolumeETH 7.11B
9
ETH 0.156549
6.19%
Market CapETH 23.03B
VolumeETH 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 42.49862
8.15%
Market CapETH 843.02M
VolumeETH 29.97M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.61M
VolumeETH 21.43M
3
ETH 0.00051927
8.27%
Market CapETH 74.35M
VolumeETH 46.36M
4
ETH 0.00111273
7.23%
Market CapETH 64.58M
VolumeETH 3.9M
5
ETH 0.29257065
8.18%
Market CapETH 42.68M
VolumeETH 954,621

Data provided by Coingecko API