DeXter (DEXTR) Live Price

DeXter logo
DEXTRDeXter
BRL 0.08165 -1.28%
Market Cap
BRL 0
0%
Volume (24)
BRL 138
0.62%
Circulating Supply
0 DEXTR
Issue Date
-

Data provided by Coingecko API

DEXTR price Statistics

DeXter Price Today

DeXter Price
BRL 0.08165

Price Change

BRL -0.0010576185
1.28%
24h Low / 24h High
BRL 0.079226 / BRL 0.084051

Trading Volume

BRL 138.26
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeXter Supply

Circulating Supply
0 DEXTR
Total Supply
1,700,000 DEXTR
Max Supply
0 DEXTR

DeXter Market Cap

Fully Diluted
Market Cap

BRL 138,804
0.85%

DeXter Price Yesterday

Yesterday's Low / High
BRL 0.082090984 / BRL 0.082600673
Yesterday's Open / Close
BRL 0.082600673 / BRL 0.082090984
Yesterday's Change
0.85%
Yesterday's Volume
BRL 183.46215

DeXter Price History

7d Low / 7d High
BRL 0.013219019 / BRL 0.019208611
30d Low / 30d High
BRL 0.08103692 / BRL 0.084362983
90d Low / 90d High
BRL 0.08103692 / BRL 0.11494306
52 Week Low / 52 Week High
BRL 0.08103692 / BRL 0.11875148
All Time HighFeb 19, 2024 (10 months ago)
BRL 1.023
92.02%
All Time LowOct 4, 2024 (3 months ago)
BRL 0.055979
45.86%

Data provided by Coingecko API

DEXTR to BRL converter

DeXter
DeXterDEXTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeXter Price Chart (DEXTR to BRL)

DEXTRBRL by TradingView

DeXter Exchanges

Instant crypto to crypto exchange coming soon!

DeXter Historical Price Data (BRL)

Date
1/10/2025
BRL 0.082066
BRL 0
BRL 0.083023
BRL 0.081037
1/9/2025
BRL 0.08746
BRL 0.082066
BRL 0.087544
BRL 0.081287
1/8/2025
BRL 0.106515
BRL 0.08746
BRL 0.10818
BRL 0.087585
1/7/2025
BRL 0.113473
BRL 0.106515
BRL 0.114943
BRL 0.106509
1/5/2025
BRL 0.118604
BRL 0
BRL 0.118604
BRL 0.112871
1/4/2025
BRL 0.113503
BRL 0.118604
BRL 0.118751
BRL 0.112845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,199
0.18%
Market CapBRL 1.86T
VolumeBRL 56.62B
2
BRL 3,232.66
1.69%
Market CapBRL 389.54B
VolumeBRL 22.38B
4
BRL 2.34
1.06%
Market CapBRL 134.43B
VolumeBRL 4.58B
5
BRL 693.28
0.40%
Market CapBRL 101.12B
VolumeBRL 702.49M
6
BRL 185.77
3.07%
Market CapBRL 89.96B
VolumeBRL 4.16B
7
BRL 0.33
1.30%
Market CapBRL 48.83B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API