DeXter (DEXTR) Live Price

DeXter logo
DEXTRDeXter
0.007849 -6.20%
Market Cap
€0
0%
Volume (24)
294
0.06%
Circulating Supply
0 DEXTR
Issue Date
-

Data provided by Coingecko API

DEXTR price Statistics

DeXter Price Today

DeXter Price
€0.00784873

Price Change

€-0.00051893688
6.20%
24h Low / 24h High
€0.00768376 / €0.00872215

Trading Volume

€294
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeXter Supply

Circulating Supply
0 DEXTR
Total Supply
1,700,000 DEXTR
Max Supply
0 DEXTR

DeXter Market Cap

Fully Diluted
Market Cap

€13,342.84
6.14%

DeXter Price Yesterday

Yesterday's Low / High
€0.0083592702 / €0.008364422
Yesterday's Open / Close
€0.0083592702 / €0.008364422
Yesterday's Change
6.14%
Yesterday's Volume
€269.36896

DeXter Price History

7d Low / 7d High
€0.0082332374 / €0.013752995
30d Low / 30d High
€0.0083126129 / €0.0087631556
90d Low / 90d High
€0.0080670287 / €0.012755558
52 Week Low / 52 Week High
€0.0080670287 / €0.013533951
All Time HighFeb 19, 2024 (11 months ago)
€0.19099
95.88%
All Time LowJan 23, 2025 (0 days ago)
€0.00768376
2.31%

Data provided by Coingecko API

DEXTR to EUR converter

DeXter
DeXterDEXTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DeXter Price Chart (DEXTR to EUR)

DEXTREUR by TradingView

DeXter Exchanges

Instant crypto to crypto exchange coming soon!

DeXter Historical Price Data (EUR)

Date
1/22/2025
€0.008603
€0
€0.008763
€0.008313
1/21/2025
€0.010092
€0.008603
€0.010092
€0.008067
1/20/2025
€0.009779
€0.010092
€0.010175
€0.009477
1/19/2025
€0.011744
€0.009779
€0.012777
€0.009948
1/18/2025
€0.012677
€0.011744
€0.012677
€0.011195
1/17/2025
€0.012577
€0.012677
€0.013345
€0.012577
1/16/2025
€0.013509
€0.012577
€0.013534
€0.012824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 25 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,048
0.04%
Market Cap€2.06T
Volume€96.34B
2
3,289.71
1.20%
Market Cap€396.59B
Volume€31.56B
3
3.11
2.11%
Market Cap€178.84B
Volume€7.8B
5
249.97
4.86%
Market Cap€121.62B
Volume€10.89B
6
688.6
1.21%
Market Cap€100.54B
Volume€1.19B
8
0.35
2.16%
Market Cap€51.86B
Volume€3.33B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API