DeXter (DEXTR) Live Price

DeXter logo
DEXTRDeXter
JPY 0.771193 -5.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,003
4.77%
Circulating Supply
0 DEXTR
Issue Date
-

Data provided by Coingecko API

DEXTR price Statistics

DeXter Price Today

DeXter Price
JPY 0.771193

Price Change

JPY -0.044657258
5.47%
24h Low / 24h High
JPY 0.770124 / JPY 0.838134

Trading Volume

JPY 1,002.55
4.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeXter Supply

Circulating Supply
0 DEXTR
Total Supply
1,700,000 DEXTR
Max Supply
0 DEXTR

DeXter Market Cap

Fully Diluted
Market Cap

JPY 1,311,028
5.84%

DeXter Price Yesterday

Yesterday's Low / High
JPY 0.79998634 / JPY 0.83813368
Yesterday's Open / Close
JPY 0.83813368 / JPY 0.79998634
Yesterday's Change
5.84%
Yesterday's Volume
JPY 1,543.6653

DeXter Price History

7d Low / 7d High
JPY 0.0043457413 / JPY 0.0055520207
30d Low / 30d High
JPY 0.69211399 / JPY 0.83813368
90d Low / 90d High
JPY 0.66088993 / JPY 0.83999282
52 Week Low / 52 Week High
JPY 0.66088993 / JPY 0.83999282
All Time HighFeb 19, 2024 (12 months ago)
JPY 30.88
97.50%
All Time LowFeb 9, 2025 (4 days ago)
JPY 0.660533
16.75%

Data provided by Coingecko API

DEXTR to JPY converter

DeXter
DeXterDEXTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeXter Price Chart (DEXTR to JPY)

DEXTRJPY by TradingView

DeXter Exchanges

Instant crypto to crypto exchange coming soon!

DeXter Historical Price Data (JPY)

Date
2/13/2025
JPY 0.746749
JPY 0
JPY 0.838134
JPY 0.745566
2/11/2025
JPY 0.694013
JPY 0
JPY 0.716844
JPY 0.694013
2/10/2025
JPY 0.661778
JPY 0.694013
JPY 0.701183
JPY 0.661615
2/7/2025
JPY 0.763247
JPY 0
JPY 0.777703
JPY 0.763247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,075
0.80%
Market CapJPY 1.93T
VolumeJPY 31.69B
2
JPY 2,725.17
2.66%
Market CapJPY 329.52B
VolumeJPY 16.96B
3
JPY 2.74
10.51%
Market CapJPY 158.63B
VolumeJPY 8.36B
5
JPY 200.87
3.22%
Market CapJPY 98.3B
VolumeJPY 3.83B
6
JPY 661.3
1.66%
Market CapJPY 96.75B
VolumeJPY 1.91B
8
JPY 0.272873
5.75%
Market CapJPY 40.57B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API