DeXter (DEXTR) Live Price

DeXter logo
DEXTRDeXter
INR 1.91+ 3.82%
Market Cap
INR 0
0%
Volume (24)
INR 22,064
0.32%
Circulating Supply
0 DEXTR
Issue Date
-

Data provided by Coingecko API

DEXTR price Statistics

DeXter Price Today

DeXter Price
INR 1.91

Price Change

INR 0.070247
3.82%
24h Low / 24h High
INR 1.77 / INR 1.94

Trading Volume

INR 22,064
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeXter Supply

Circulating Supply
0 DEXTR
Total Supply
1,700,000 DEXTR
Max Supply
0 DEXTR

DeXter Market Cap

Fully Diluted
Market Cap

INR 3,244,289
6.87%

DeXter Price Yesterday

Yesterday's Low / High
INR 1.782863 / INR 1.7885469
Yesterday's Open / Close
INR 1.782863 / INR 1.7885469
Yesterday's Change
6.96%
Yesterday's Volume
INR 3,906.8218

DeXter Price History

7d Low / 7d High
INR 0.020395444 / INR 0.028428634
30d Low / 30d High
INR 1.7740855 / INR 2.0063617
90d Low / 90d High
INR 1.7337129 / INR 2.359371
52 Week Low / 52 Week High
INR 1.7337129 / INR 2.4595832
All Time HighFeb 19, 2024 (10 months ago)
INR 17.09
88.83%
All Time LowOct 4, 2024 (2 months ago)
INR 0.861924
121.42%

Data provided by Coingecko API

DEXTR to INR converter

DeXter
DeXterDEXTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DeXter Price Chart (DEXTR to INR)

DEXTRINR by TradingView

DeXter Exchanges

Instant crypto to crypto exchange coming soon!

DeXter Historical Price Data (INR)

Date
12/21/2024
INR 1.949188
INR 0
INR 2.006362
INR 1.774085
12/20/2024
INR 1.891848
INR 1.949188
INR 1.907285
INR 1.733713
12/19/2024
INR 2.036681
INR 1.891848
INR 2.140398
INR 1.929447
12/18/2024
INR 2.246002
INR 2.036681
INR 2.359371
INR 2.042669
12/17/2024
INR 2.343075
INR 2.246002
INR 2.343075
INR 2.278379
12/16/2024
INR 2.28785
INR 2.343075
INR 2.411036
INR 2.28785
12/15/2024
INR 2.358705
INR 2.28785
INR 2.459583
INR 2.236523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,890
1.28%
Market CapINR 1.92T
VolumeINR 43.03B
2
INR 3,376.56
1.58%
Market CapINR 406.61B
VolumeINR 29.12B
4
INR 2.26
1.51%
Market CapINR 129.15B
VolumeINR 11.93B
5
INR 665.26
1.40%
Market CapINR 97.01B
VolumeINR 1.29B
6
INR 186.23
3.07%
Market CapINR 89.06B
VolumeINR 6.65B
7
INR 0.320938
4.26%
Market CapINR 47.28B
VolumeINR 5.51B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,579,335
3.62%
Market CapINR 169.6T
VolumeINR 8.87T
2
INR 311,288
4.88%
Market CapINR 37.5T
VolumeINR 4.36T
3
INR 85.02
0.23%
Market CapINR 11.98T
VolumeINR 12.3T
4
INR 197.35
8.85%
Market CapINR 11.2T
VolumeINR 1.63T
5
INR 58,891
2.79%
Market CapINR 8.59T
VolumeINR 175.56B

Data provided by Coingecko API