DeXter (DEXTR) Live Price

DeXter logo
DEXTRDeXter
INR 0.702056 -6.89%
Market Cap
INR 0
0%
Volume (24)
INR 26,300
0.00%
Circulating Supply
0 DEXTR
Issue Date
-

Data provided by Coingecko API

DEXTR price Statistics

DeXter Price Today

DeXter Price
INR 0.702056

Price Change

INR -0.051922306
6.89%
24h Low / 24h High
INR 0.690403 / INR 0.784224

Trading Volume

INR 26,300
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeXter Supply

Circulating Supply
0 DEXTR
Total Supply
1,700,000 DEXTR
Max Supply
0 DEXTR

DeXter Market Cap

Fully Diluted
Market Cap

INR 1,193,495
6.77%

DeXter Price Yesterday

Yesterday's Low / High
INR 0.75301599 / INR 0.75301933
Yesterday's Open / Close
INR 0.75301933 / INR 0.75301599
Yesterday's Change
6.77%
Yesterday's Volume
INR 24,265.28

DeXter Price History

7d Low / 7d High
INR 0.0082332374 / INR 0.013752995
30d Low / 30d High
INR 0.74864898 / INR 0.78958996
90d Low / 90d High
INR 0.72280812 / INR 1.1342564
52 Week Low / 52 Week High
INR 0.72280812 / INR 1.2033363
All Time HighFeb 19, 2024 (11 months ago)
INR 17.09
95.89%
All Time LowJan 23, 2025 (0 days ago)
INR 0.690403
1.61%

Data provided by Coingecko API

DEXTR to INR converter

DeXter
DeXterDEXTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DeXter Price Chart (DEXTR to INR)

DEXTRINR by TradingView

DeXter Exchanges

Instant crypto to crypto exchange coming soon!

DeXter Historical Price Data (INR)

Date
1/22/2025
INR 0.773935
INR 0
INR 0.78959
INR 0.748649
1/21/2025
INR 0.907198
INR 0.773935
INR 0.907198
INR 0.722808
1/20/2025
INR 0.870411
INR 0.907198
INR 0.908553
INR 0.85093
1/19/2025
INR 1.044299
INR 0.870411
INR 1.136199
INR 0.885302
1/18/2025
INR 1.130817
INR 1.044299
INR 1.130817
INR 0.996753
1/17/2025
INR 1.122051
INR 1.130817
INR 1.190176
INR 1.122051
1/16/2025
INR 1.202177
INR 1.122051
INR 1.203336
INR 1.143801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,917
1.07%
Market CapINR 2.04T
VolumeINR 108.89B
2
INR 3,240.5
0.60%
Market CapINR 389.93B
VolumeINR 31.49B
3
INR 3.08
3.27%
Market CapINR 176.73B
VolumeINR 7.84B
5
INR 246.65
7.29%
Market CapINR 120B
VolumeINR 10.74B
6
INR 682.88
2.04%
Market CapINR 99.42B
VolumeINR 1.17B
8
INR 0.344118
4.38%
Market CapINR 50.79B
VolumeINR 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API