Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
BRL 0.479015 -0.01%
Market Cap
BRL 31.52M
0.18%
Volume (24)
BRL 468,606
0.68%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Memento Price Today

Memento Price
BRL 0.479015

Price Change

BRL -0.000065714169
0.01%
24h Low / 24h High
BRL 0.472113 / BRL 0.4832

Trading Volume

BRL 468,606
0.68%
Volume / Market Cap
0.014865702
Market Dominance
0.00015053071%
Market Rank
#2210

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
BRL 31,522,628
0.18%

Fully Diluted
Market Cap

BRL 47,901,463
0.52%

Memento Price Yesterday

Yesterday's Low / High
BRL 0.47318676 / BRL 0.47991505
Yesterday's Open / Close
BRL 0.47318676 / BRL 0.47991505
Yesterday's Change
0.52%
Yesterday's Volume
BRL 570,184.48

Memento Price History

7d Low / 7d High
BRL 0.073921379 / BRL 0.094639811
30d Low / 30d High
BRL 0.39602381 / BRL 0.49215127
90d Low / 90d High
BRL 0.39501637 / BRL 0.49215127
52 Week Low / 52 Week High
BRL 0.39501637 / BRL 0.5017615
All Time HighFeb 20, 2021 (4 years ago)
BRL 21.44
97.77%
All Time LowJan 10, 2023 (2 years ago)
BRL 0.00683173
6911.89%

Data provided by Coingecko API

DEXTF to BRL converter

Memento
MementoDEXTF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to BRL)

DEXTFBRL by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (BRL)

Date
9/23/2025
BRL 0.48196
BRL 0
BRL 0.492151
BRL 0.473187
9/22/2025
BRL 0.428927
BRL 0.48196
BRL 0.481288
BRL 0.395016
9/21/2025
BRL 0.453657
BRL 0.428927
BRL 0.453759
BRL 0.426781
9/20/2025
BRL 0.472759
BRL 0.453657
BRL 0.473158
BRL 0.449855
9/19/2025
BRL 0.493657
BRL 0.472759
BRL 0.501762
BRL 0.471323
9/18/2025
BRL 0.495795
BRL 0.493657
BRL 0.501761
BRL 0.484603
9/17/2025
BRL 0.469228
BRL 0.495795
BRL 0.496192
BRL 0.467408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 44 minutes and 33 seconds

Explore Our Other Products for DEXTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,601
1.46%
Market CapBRL 2.26T
VolumeBRL 45.92B
2
BRL 4,171.66
0.07%
Market CapBRL 503.41B
VolumeBRL 28.75B
3
BRL 2.97
4.48%
Market CapBRL 177.63B
VolumeBRL 5.7B
5
BRL 1,018.48
0.37%
Market CapBRL 141.68B
VolumeBRL 2.34B
6
BRL 212.32
1.15%
Market CapBRL 115.36B
VolumeBRL 8.41B
8
BRL 0.24
1.99%
Market CapBRL 36.78B
VolumeBRL 3.12B

Data provided by Coingecko API

More Cryptocurrencies

2207
BRL 3.15
0.58%
Market CapBRL 31.54M
VolumeBRL 1,602
2208
BRL 0.48
0.07%
Market CapBRL 31.52M
VolumeBRL 471,416
2209
Market CapBRL 31.52M
VolumeBRL 7,256
2211
BRL 0.05
5.06%
Market CapBRL 31.47M
VolumeBRL 3.53M
2212
BRL 2.89
0.50%
Market CapBRL 31.44M
VolumeBRL 984,576

Data provided by Coingecko API