Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
BRL 0.471574 -2.81%
Market Cap
BRL 31.03M
3.00%
Volume (24)
BRL 1,008,449
1.02%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Memento Price Today

Memento Price
BRL 0.471574

Price Change

BRL -0.013648883
2.81%
24h Low / 24h High
BRL 0.46415 / BRL 0.488332

Trading Volume

BRL 1,008,449
1.02%
Volume / Market Cap
0.032495754
Market Dominance
0.00014340006%
Market Rank
#2212

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
BRL 31,033,254
3.00%

Fully Diluted
Market Cap

BRL 47,157,815
0.19%

Memento Price Yesterday

Yesterday's Low / High
BRL 0.46977096 / BRL 0.47163978
Yesterday's Open / Close
BRL 0.46977096 / BRL 0.47163978
Yesterday's Change
0.18%
Yesterday's Volume
BRL 1,046,462.6

Memento Price History

7d Low / 7d High
BRL 0.077743466 / BRL 0.090805282
30d Low / 30d High
BRL 0.45607559 / BRL 0.48816012
90d Low / 90d High
BRL 0.43931439 / BRL 0.48816012
52 Week Low / 52 Week High
BRL 0.42038225 / BRL 0.48816012
All Time HighFeb 20, 2021 (4 years ago)
BRL 21.44
97.81%
All Time LowJan 10, 2023 (2 years ago)
BRL 0.00683173
6776.55%

Data provided by Coingecko API

DEXTF to BRL converter

Memento
MementoDEXTF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to BRL)

DEXTFBRL by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (BRL)

Date
10/27/2025
BRL 0.478915
BRL 0
BRL 0.48816
BRL 0.469771
10/26/2025
BRL 0.440869
BRL 0.478915
BRL 0.480048
BRL 0.439314
10/25/2025
BRL 0.447429
BRL 0.440869
BRL 0.450338
BRL 0.440263
10/24/2025
BRL 0.444746
BRL 0.447429
BRL 0.454273
BRL 0.443635
10/23/2025
BRL 0.432352
BRL 0.444746
BRL 0.448815
BRL 0.432352
10/22/2025
BRL 0.439843
BRL 0.432352
BRL 0.445213
BRL 0.420382
10/21/2025
BRL 0.4605
BRL 0.439843
BRL 0.465558
BRL 0.427845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 26 minutes and 41 seconds

Explore Our Other Products for DEXTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,895
0.92%
Market CapBRL 2.27T
VolumeBRL 61.01B
2
BRL 4,093.43
2.83%
Market CapBRL 494.07B
VolumeBRL 34.01B
4
BRL 2.64
0.05%
Market CapBRL 158.17B
VolumeBRL 4.44B
5
BRL 1,137.6
1.46%
Market CapBRL 156.8B
VolumeBRL 2.81B
6
BRL 201.27
1.15%
Market CapBRL 110.53B
VolumeBRL 6.49B
9
BRL 0.2
3.83%
Market CapBRL 30.2B
VolumeBRL 1.74B

Data provided by Coingecko API

More Cryptocurrencies

2210
BRL 0.0000002
0.24%
Market CapBRL 31.09M
VolumeBRL 284,830
2216
Market CapBRL 31.03M
VolumeBRL 6,052
2213
BRL 0.06
2.04%
Market CapBRL 31.03M
VolumeBRL 349,324
2214
BRL 0.00000338
2.80%
Market CapBRL 30.99M
VolumeBRL 258,417
Market CapBRL 30.97M
VolumeBRL 476,233

Data provided by Coingecko API