Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
BRL 0.942059+ 3.74%
Market Cap
BRL 62.1M
3.91%
Volume (24)
BRL 1,310,212
5.31%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Memento Price Today

Memento Price
BRL 0.942059

Price Change

BRL 0.03398816
3.74%
24h Low / 24h High
BRL 0.89184 / BRL 1.026

Trading Volume

BRL 1,310,212
5.31%
Volume / Market Cap
0.021098858
Market Dominance
0.00037528062%
Market Rank
#1488

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
BRL 62,098,716
3.91%

Fully Diluted
Market Cap

BRL 94,364,572
1.56%

Memento Price Yesterday

Yesterday's Low / High
BRL 0.92818499 / BRL 0.93016298
Yesterday's Open / Close
BRL 0.93016298 / BRL 0.92818499
Yesterday's Change
1.39%
Yesterday's Volume
BRL 1,387,428

Memento Price History

7d Low / 7d High
BRL 0.16653104 / BRL 0.23518443
30d Low / 30d High
BRL 0.89184036 / BRL 0.95484384
90d Low / 90d High
BRL 0.89184036 / BRL 1.1514445
52 Week Low / 52 Week High
BRL 0.89184036 / BRL 1.2538152
All Time HighFeb 20, 2021 (4 years ago)
BRL 21.44
95.61%
All Time LowJan 10, 2023 (2 years ago)
BRL 0.00683173
13667.24%

Data provided by Coingecko API

DEXTF to BRL converter

Memento
MementoDEXTF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to BRL)

DEXTFBRL by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (BRL)

Date
11/26/2025
BRL 0.942422
BRL 0
BRL 0.954844
BRL 0.89184
11/25/2025
BRL 1.14354
BRL 0.942422
BRL 1.143835
BRL 0.906899
11/24/2025
BRL 1.084899
BRL 1.14354
BRL 1.151444
BRL 1.049829
11/23/2025
BRL 0.987197
BRL 1.084899
BRL 1.090136
BRL 0.976893
11/22/2025
BRL 1.024042
BRL 0.987197
BRL 1.040071
BRL 0.974893
11/21/2025
BRL 1.068395
BRL 1.024042
BRL 1.06966
BRL 0.933774
11/20/2025
BRL 1.236201
BRL 1.068395
BRL 1.253815
BRL 1.058197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 8 minutes and 26 seconds

Explore Our Other Products for DEXTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,500
4.70%
Market CapBRL 1.83T
VolumeBRL 76.22B
2
BRL 3,026.32
3.87%
Market CapBRL 365.27B
VolumeBRL 21.58B
4
BRL 2.2
0.51%
Market CapBRL 132.67B
VolumeBRL 3.95B
5
BRL 893.25
4.24%
Market CapBRL 123.02B
VolumeBRL 1.7B
6
BRL 142.45
3.25%
Market CapBRL 79.66B
VolumeBRL 5.99B
10
BRL 0.15
1.70%
Market CapBRL 23.35B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1485
BRL 0.04
47.29%
Market CapBRL 62.89M
VolumeBRL 64,280
1486
BRL 0.63
1.97%
Market CapBRL 62.81M
VolumeBRL 3,183
1487
BRL 6.27
0.90%
Market CapBRL 62.68M
VolumeBRL 105,499
1489
BRL 3.12
0.14%
Market CapBRL 62.48M
VolumeBRL 35.2M
1490
BRL 0.01
6.14%
Market CapBRL 62.38M
VolumeBRL 6.69M

Data provided by Coingecko API