dFund (DFND) Live Price

dFund logo
DFNDdFund
JPY 0.051451 -0.89%
Market Cap
JPY 17.1M
0.78%
Volume (24)
JPY 25,757
0.17%
Circulating Supply
332,447,040 DFND
Issue Date
-

Data provided by Coingecko API

DFND price Statistics

dFund Price Today

dFund Price
JPY 0.051451

Price Change

JPY -0.00046090644
0.89%
24h Low / 24h High
JPY 0.04901509 / JPY 0.051912

Trading Volume

JPY 25,757
0.17%
Volume / Market Cap
0.0015058461
Market Dominance
0.0000033063125%
Market Rank
#6164

dFund Supply

Circulating Supply
332,447,042.928 DFND
Total Supply
1,000,000,000 DFND
Max Supply
0 DFND

dFund Market Cap

Market Cap
JPY 17,104,670
0.78%

Fully Diluted
Market Cap

JPY 51,450,812
0.51%

dFund Price Yesterday

Yesterday's Low / High
JPY 0.051146081 / JPY 0.051232707
Yesterday's Open / Close
JPY 0.051146081 / JPY 0.051232707
Yesterday's Change
0.51%
Yesterday's Volume
JPY 28,771.284

dFund Price History

7d Low / 7d High
JPY 0.00030040496 / JPY 0.00035205166
30d Low / 30d High
JPY 0.050611845 / JPY 0.053367086
90d Low / 90d High
JPY 0.045841405 / JPY 0.053367086
52 Week Low / 52 Week High
JPY 0.045841405 / JPY 0.053367086
All Time HighMay 7, 2021 (3 years ago)
JPY 6.71
99.23%
All Time LowJan 6, 2025 (1 months ago)
JPY 0.02363061
117.46%

Data provided by Coingecko API

DFND to JPY converter

dFund
dFundDFND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dFund Price Chart (DFND to JPY)

DFNDJPY by TradingView

dFund Exchanges

Instant crypto to crypto exchange coming soon!

dFund Historical Price Data (JPY)

Date
2/15/2025
JPY 0.052371
JPY 0
JPY 0.052453
JPY 0.050612
2/14/2025
JPY 0.052074
JPY 0.052371
JPY 0.053367
JPY 0.051931
2/12/2025
JPY 0.046158
JPY 0
JPY 0.046836
JPY 0.046158
2/11/2025
JPY 0.051586
JPY 0.046158
JPY 0.052865
JPY 0.045841
2/10/2025
JPY 0.051052
JPY 0.051586
JPY 0.052121
JPY 0.050005
2/9/2025
JPY 0.052573
JPY 0.051052
JPY 0.053366
JPY 0.050032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,245
0.32%
Market CapJPY 1.93T
VolumeJPY 12.52B
2
JPY 2,701.25
0.34%
Market CapJPY 325.53B
VolumeJPY 8.03B
3
JPY 2.75
1.88%
Market CapJPY 159.18B
VolumeJPY 3.26B
5
JPY 666.97
1.31%
Market CapJPY 97.42B
VolumeJPY 878.96M
6
JPY 193.28
0.85%
Market CapJPY 94.39B
VolumeJPY 1.75B
8
JPY 0.270071
3.45%
Market CapJPY 40B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

6160
JPY 0.03084467
0.39%
Market CapJPY 17.17M
VolumeJPY 183
6161
JPY 0.00004067
0%
Market CapJPY 17.11M
VolumeJPY 0
6163
JPY 0.01712844
2.79%
Market CapJPY 17.13M
VolumeJPY 5,534
6165
JPY 0.01710062
0%
Market CapJPY 17.1M
VolumeJPY 3,370
6166
JPY 0.02761576
13.21%
Market CapJPY 17.09M
VolumeJPY 59,124

Data provided by Coingecko API