dFund (DFND) Live Price

dFund logo
DFNDdFund
JPY 0.046336+0.95%
Market Cap
JPY 15.44M
1.29%
Volume (24)
JPY 8,041,973
1.38%
Circulating Supply
332,447,040 DFND
Issue Date
-

Data provided by Coingecko API

DFND price Statistics

dFund Price Today

dFund Price
JPY 0.04633597

Price Change

JPY 0.00043682
0.95%
24h Low / 24h High
JPY 0.04582523 / JPY 0.04682822

Trading Volume

JPY 8,041,973
1.38%
Volume / Market Cap
0.52070138
Market Dominance
0.0000040492002%
Market Rank
#3761

dFund Supply

Circulating Supply
332,447,042.928 DFND
Total Supply
1,000,000,000 DFND
Max Supply
0 DFND

dFund Market Cap

Market Cap
JPY 15,444,501
1.29%

Fully Diluted
Market Cap

JPY 46,457,026
0.74%

dFund Price Yesterday

Yesterday's Low / High
JPY 0.046115523 / JPY 0.046116765
Yesterday's Open / Close
JPY 0.046115523 / JPY 0.046116765
Yesterday's Change
0.48%
Yesterday's Volume
JPY 8,751,662.5

dFund Price History

7d Low / 7d High
JPY 0.00028264805 / JPY 0.00030327509
30d Low / 30d High
JPY 0.045861241 / JPY 0.046246441
90d Low / 90d High
JPY 0.043675821 / JPY 0.046887896
52 Week Low / 52 Week High
JPY 0.043675821 / JPY 0.046887896
All Time HighMay 7, 2021 (2 years ago)
JPY 6.71
99.31%
All Time LowDec 26, 2023 (3 months ago)
JPY 0.02834828
63.96%

Data provided by Coingecko API

DFND to JPY converter

dFund
dFundDFND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dFund Price Chart (DFND to JPY)

DFNDJPY by TradingView

dFund Exchanges

Instant crypto to crypto exchange coming soon!

dFund Historical Price Data (JPY)

Date
4/22/2024
JPY 0.045917
JPY 0
JPY 0.046246
JPY 0.045882
4/21/2024
JPY 0.04587
JPY 0.045917
JPY 0.046033
JPY 0.04539
4/20/2024
JPY 0.045523
JPY 0.04587
JPY 0.046004
JPY 0.045295
4/19/2024
JPY 0.044757
JPY 0.045523
JPY 0.046888
JPY 0.043676
4/18/2024
JPY 0.04482
JPY 0.044757
JPY 0.046317
JPY 0.044698
4/17/2024
JPY 0.044448
JPY 0.04482
JPY 0.045251
JPY 0.044309
4/16/2024
JPY 0.04449
JPY 0.044448
JPY 0.044726
JPY 0.044301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 4 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,528
0.82%
Market CapJPY 1.31T
VolumeJPY 25.3B
2
JPY 3,186.28
0.66%
Market CapJPY 389.24B
VolumeJPY 10.99B
4
JPY 602.38
0.72%
Market CapJPY 92.82B
VolumeJPY 1.51B
7
JPY 0.549612
2.79%
Market CapJPY 30.3B
VolumeJPY 1.55B
11
JPY 0.510243
0.11%
Market CapJPY 18.05B
VolumeJPY 389.09M
592
JPY 0.999398
0.20%
Market CapJPY 70.7M
VolumeJPY 550,688

Data provided by Coingecko API

More Cryptocurrencies

3758
JPY 0.104713
3.10%
Market CapJPY 15.76M
VolumeJPY 1,198
3759
JPY 17.19
1.19%
Market CapJPY 15.68M
VolumeJPY 3,018
3760
JPY 0.52048
7.71%
Market CapJPY 15.58M
VolumeJPY 64.28M
3762
JPY 0.24679
1.15%
Market CapJPY 15.39M
VolumeJPY 49,710
3763
JPY 0.03065915
0.97%
Market CapJPY 15.33M
VolumeJPY 4.3M

Data provided by Coingecko API