dFund (DFND) Live Price

dFund logo
DFNDdFund
JPY 0.042725 -3.02%
Market Cap
JPY 14.2M
3.36%
Volume (24)
JPY 1,445,800
0.27%
Circulating Supply
332,447,040 DFND
Issue Date
-

Data provided by Coingecko API

DFND price Statistics

dFund Price Today

dFund Price
JPY 0.04272544

Price Change

JPY -0.0013293269
3.02%
24h Low / 24h High
JPY 0.04223524 / JPY 0.04446258

Trading Volume

JPY 1,445,800
0.27%
Volume / Market Cap
0.10184437
Market Dominance
0.0000025060853%
Market Rank
#6215

dFund Supply

Circulating Supply
332,447,042.928 DFND
Total Supply
1,000,000,000 DFND
Max Supply
0 DFND

dFund Market Cap

Market Cap
JPY 14,196,170
3.36%

Fully Diluted
Market Cap

JPY 42,702,048
0.36%

dFund Price Yesterday

Yesterday's Low / High
JPY 0.042730039 / JPY 0.042979163
Yesterday's Open / Close
JPY 0.042730039 / JPY 0.042979163
Yesterday's Change
0.30%
Yesterday's Volume
JPY 1,456,792

dFund Price History

7d Low / 7d High
JPY 0.00025986485 / JPY 0.0022307675
30d Low / 30d High
JPY 0.042730039 / JPY 0.044492534
90d Low / 90d High
JPY 0.042284769 / JPY 0.050123868
52 Week Low / 52 Week High
JPY 0.039942838 / JPY 0.34376834
All Time HighMay 7, 2021 (3 years ago)
JPY 6.71
99.36%
All Time LowSep 16, 2024 (3 months ago)
JPY 0.02640396
61.40%

Data provided by Coingecko API

DFND to JPY converter

dFund
dFundDFND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dFund Price Chart (DFND to JPY)

DFNDJPY by TradingView

dFund Exchanges

Instant crypto to crypto exchange coming soon!

dFund Historical Price Data (JPY)

Date
12/21/2024
JPY 0.043662
JPY 0
JPY 0.044493
JPY 0.04273
12/20/2024
JPY 0.04697
JPY 0.043662
JPY 0.047215
JPY 0.043061
12/19/2024
JPY 0.04772
JPY 0.04697
JPY 0.047889
JPY 0.04606
12/18/2024
JPY 0.042729
JPY 0.04772
JPY 0.050124
JPY 0.042285
12/17/2024
JPY 0.042197
JPY 0.042729
JPY 0.343768
JPY 0.042197
12/16/2024
JPY 0.040873
JPY 0.042197
JPY 0.042522
JPY 0.040194
12/15/2024
JPY 0.041347
JPY 0.040873
JPY 0.041388
JPY 0.039943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,310
2.43%
Market CapJPY 1.91T
VolumeJPY 42.18B
2
JPY 3,346.98
4.65%
Market CapJPY 403.06B
VolumeJPY 29.3B
4
JPY 2.24
4.95%
Market CapJPY 128.02B
VolumeJPY 12.45B
5
JPY 660.7
3.78%
Market CapJPY 96.43B
VolumeJPY 1.41B
6
JPY 185.05
6.46%
Market CapJPY 88.72B
VolumeJPY 6.95B
7
JPY 0.315209
8.72%
Market CapJPY 46.41B
VolumeJPY 5.96B

Data provided by Coingecko API

More Cryptocurrencies

6211
JPY 0.01424828
0.67%
Market CapJPY 14.24M
VolumeJPY 1.59M
6214
Market CapJPY 14.2M
VolumeJPY 157,577
6212
JPY 0.0141913
5.16%
Market CapJPY 14.2M
VolumeJPY 19,366
6216
JPY 0.00000019
4.90%
Market CapJPY 14.19M
VolumeJPY 41,429
6217
JPY 1.18
2.12%
Market CapJPY 14.17M
VolumeJPY 39,430

Data provided by Coingecko API