Dfyn Network (DFYN) Live Price

Dfyn Network logo
DFYNDfyn Network
$0.003023 -0.29%
Market Cap
$582,277
0.23%
Volume (24)
$235,423
61251.05%
Circulating Supply
192,488,460 DFYN
Issue Date
-

Data provided by Coingecko API

DFYN price Statistics

Dfyn Network Price Today

Dfyn Network Price
$0.00302308

Price Change

$-0.000008853602
0.29%
24h Low / 24h High
$0.00295939 / $0.00305453

Trading Volume

$235,423
61251.05%
Volume / Market Cap
0.40431444
Market Dominance
0.000017148697%
Market Rank
#4302

Dfyn Network Supply

Circulating Supply
192,488,455 DFYN
Total Supply
198,284,007 DFYN
Max Supply
0 DFYN

Dfyn Network Market Cap

Market Cap
$582,277
0.23%

Fully Diluted
Market Cap

$599,808
1.59%

Dfyn Network Price Yesterday

Yesterday's Low / High
$0.0029700098 / $0.0029854898
Yesterday's Open / Close
$0.0029700098 / $0.0029854898
Yesterday's Change
1.52%
Yesterday's Volume
$226,420.67

Dfyn Network Price History

7d Low / 7d High
$0.0028479658 / $0.0030820711
30d Low / 30d High
$0.0029700098 / $0.003037661
90d Low / 90d High
$0.0028726888 / $0.0030590518
52 Week Low / 52 Week High
$0.0028479658 / $0.0030820711
All Time HighMay 16, 2021 (4 years ago)
$8.38
99.96%
All Time LowJun 22, 2025 (4 days ago)
$0.0028295
6.96%

Data provided by Coingecko API

DFYN to USD converter

Dfyn Network
Dfyn NetworkDFYN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dfyn Network Price Chart (DFYN to USD)

DFYNUSD by TradingView

Dfyn Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.003019
DFYN/USDT
$0.000017
$90,236
Recently
Gate.io
Gate.io
$0.003007
DFYN/USDT
$0.000015
$57,226
Recently

Dfyn Network Historical Price Data (USD)

Date
6/26/2025
$0.002989
$0
$0.003038
$0.00297
6/25/2025
$0.003039
$0.002989
$0.003049
$0.00298
6/24/2025
$0.003032
$0.003039
$0.003059
$0.002989
6/23/2025
$0.002911
$0.003032
$0.003025
$0.002873
6/22/2025
$0.002926
$0.002911
$0.00295
$0.002848
6/21/2025
$0.002982
$0.002926
$0.003031
$0.002923
6/20/2025
$0.003049
$0.002982
$0.003082
$0.002938

Data provided by Coingecko API

DFYN Price Live Data

The live price of DFYN is $ 0.003023 per (DFYN/USD) today with a current market cap of 582,277 USD. 24-hour trading volume is $ 235,423 USD. DFYN to USD price is updated in real-time. Dfyn Network is -0.29% in the last 24 hours. It has a circulating supply of $ 192,488,460 DFYN.

Dfyn Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DFYN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,416
0.32%
Market Cap$2.14T
Volume$20.99B
2
$2,438.97
1.49%
Market Cap$295.01B
Volume$10.89B
4
$2.1
3.95%
Market Cap$124.32B
Volume$2.67B
5
$645.62
0.24%
Market Cap$94.19B
Volume$490.42M
6
$141.2
2.56%
Market Cap$75.46B
Volume$3.3B
9
$0.16
1.73%
Market Cap$24.24B
Volume$993.57M

Data provided by Coingecko API

More Cryptocurrencies

4303
$0.03
8.32%
Market Cap$581,987
Volume$11,867
4304
Market Cap$581,871
Volume$28
4305
$0.00107809
1.12%
Market Cap$581,822
Volume$108,340
4298
$0.00058162
12.03%
Market Cap$581,769
Volume$45,127
4306
Market Cap$581,708
Volume$220
4299
$0.00000582
2.84%
Market Cap$581,583
Volume$41,429
4310
$0.03
0.72%
Market Cap$581,520
Volume$2
4311
$0.00058156
6.94%
Market Cap$581,359
Volume$3,629
4307
$0.00000278
2.39%
Market Cap$581,234
Volume$77
4308
$0.00252879
4.30%
Market Cap$581,149
Volume$58,781
Market Cap$580,395
Volume$132,464
4313
Market Cap$579,883
Volume$2,221
4314
$0.0011609
0.79%
Market Cap$579,810
Volume$79,911
4309
$0.00058034
2.17%
Market Cap$579,497
Volume$1,658
4315
$0.0007278
10.07%
Market Cap$578,401
Volume$27,789
Market Cap$578,282
Volume$69,395
4317
$0.00057805
6.60%
Market Cap$578,048
Volume$7,474
4318
$0.00060505
3.06%
Market Cap$577,355
Volume$4,649
4319
$0.17
4.19%
Market Cap$575,977
Volume$61,444
Market Cap$572,442
Volume$16
4321
$0.0008074
0.05%
Market Cap$571,941
Volume$360,104
4324
$0.00067697
0.95%
Market Cap$570,751
Volume$6
4323
$0.00056951
2.45%
Market Cap$569,501
Volume$241,612
4326
Market Cap$569,446
Volume$57,891
4327
$0.00000569
0.94%
Market Cap$568,507
Volume$1,767
4328
$0.00013569
0.67%
Market Cap$567,670
Volume$6,653
4330
$0.00056802
7.66%
Market Cap$567,298
Volume$5,317
4329
Market Cap$567,294
Volume$1,668
Market Cap$567,079
Volume$36,787
4332
$0.02
4.64%
Market Cap$566,548
Volume$396
4333
$0.00056634
6.33%
Market Cap$566,355
Volume$1,392
4322
$0.00079052
0.50%
Market Cap$565,840
Volume$55,865
4334
$0.00088332
2.65%
Market Cap$564,722
Volume$1.23M
4335
Market Cap$564,601
Volume$33,601
4336
$0.00058494
2.49%
Market Cap$562,729
Volume$252
4351
$0.00056253
411.15%
Market Cap$562,533
Volume$814
4337
$0.00019729
0.08%
Market Cap$562,022
Volume$7
4338
$0.00056202
0.09%
Market Cap$562,015
Volume$60
4339
$0.00261168
8.12%
Market Cap$561,979
Volume$119,498
4340
$0.00011983
6.21%
Market Cap$560,879
Volume$130,242
4341
$0.00060833
11.15%
Market Cap$560,582
Volume$59,837
4343
$0.00000559
3.99%
Market Cap$559,522
Volume$1,761
4344
$0.00055931
5.02%
Market Cap$558,706
Volume$1,586
4346
$0.04
0.88%
Market Cap$558,568
Volume$58,822
4342
Market Cap$558,433
Volume$88,534
4345
$0.0013273
0.14%
Market Cap$558,383
Volume$3,610
4348
$0.00172997
0.51%
Market Cap$557,447
Volume$73,433
4350
$0.00055742
1.77%
Market Cap$557,309
Volume$548,284
4347
$0.00427365
2.61%
Market Cap$557,147
Volume$109,240
4352
$0.00006279
3.46%
Market Cap$556,884
Volume$6,256
4349
$0.00056907
19.67%
Market Cap$556,793
Volume$6,323
4353
Market Cap$556,602
Volume$16,751
4354
$0.0034878
0%
Market Cap$555,534
Volume$39
4355
$0.0034425
0%
Market Cap$555,172
Volume$2
4356
$0.00223808
2.94%
Market Cap$554,435
Volume$59,700
4357
$0.01
6.37%
Market Cap$553,932
Volume$3,838
4358
$0.00055926
15.87%
Market Cap$553,687
Volume$532,306
4360
$0.00224976
16.36%
Market Cap$552,868
Volume$40,234
4361
$0.00055336
1.95%
Market Cap$552,573
Volume$99,012
4363
$0.00187907
0.83%
Market Cap$551,076
Volume$312,134
4364
$0.00119608
8.34%
Market Cap$550,393
Volume$1,130
4365
$0.01
0.15%
Market Cap$550,217
Volume$53,687
4362
$0.00013491
1.32%
Market Cap$549,888
Volume$6,968
4366
$0.00183874
2.11%
Market Cap$549,096
Volume$58,753
4367
$0.00055965
15.84%
Market Cap$548,514
Volume$4,094
4359
$0.00054612
12.17%
Market Cap$547,620
Volume$69,580
4369
Market Cap$547,160
Volume$3,300
4368
$0.00054663
18.70%
Market Cap$546,977
Volume$701,671
4370
$0.01
1.37%
Market Cap$546,627
Volume$227,419
Market Cap$546,613
Volume$99,800
4372
$0.00262351
2.33%
Market Cap$546,041
Volume$258
Market Cap$545,860
Volume$132
4374
$0.00054522
5.18%
Market Cap$545,040
Volume$3,592
4375
$0.00124705
2.93%
Market Cap$542,430
Volume$941
4376
$0.01
0.49%
Market Cap$540,358
Volume$324
4378
$0.01
0.00%
Market Cap$539,645
Volume$38,310
4379
$0.01
2.31%
Market Cap$539,230
Volume$651
4380
$0.00104103
0.31%
Market Cap$539,121
Volume$284
4381
$0.01
0.44%
Market Cap$539,045
Volume$48
4382
$0.04
11.04%
Market Cap$538,516
Volume$14,177
4383
$0.01
1.21%
Market Cap$538,371
Volume$1,776
Market Cap$537,382
Volume$63,737
4386
Market Cap$537,258
Volume$1,396
4387
$0.00127568
7.54%
Market Cap$537,141
Volume$809
4388
$0.00137244
2.09%
Market Cap$536,952
Volume$170
4389
$0.01
24.84%
Market Cap$536,206
Volume$53,004
4384
$0.00068445
5.77%
Market Cap$535,866
Volume$87,143
4390
Market Cap$535,077
Volume$96
4392
$0.0005338
0.32%
Market Cap$534,305
Volume$57,328
4393
$0.00053924
3.90%
Market Cap$534,274
Volume$466
4394
$0.00000737
6.51%
Market Cap$534,264
Volume$62,060
4391
$0.00077969
6.76%
Market Cap$533,801
Volume$107,044
4395
Market Cap$532,612
Volume$20,759
4397
$0.00028943
6.79%
Market Cap$531,277
Volume$51,077
4398
$0.07
4.62%
Market Cap$531,028
Volume$128,958
Market Cap$530,454
Volume$264
4400
$0.01
4.55%
Market Cap$530,069
Volume$1,428
4303
$0.03
8.32%
Market Cap$581,987
Volume$11,867
4304
Market Cap$581,871
Volume$28

Data provided by Coingecko API