Dfyn Network (DFYN) Live Price

Dfyn Network logo
DFYNDfyn Network
$0.0085 -4.14%
Market Cap
$1.64M
3.99%
Volume (24)
$304,321
1.62%
Circulating Supply
192,488,460 DFYN
Issue Date
-

Data provided by Coingecko API

DFYN price Statistics

Dfyn Network Price Today

Dfyn Network Price
$0.00849963

Price Change

$-0.00036707511
4.14%
24h Low / 24h High
$0.00846818 / $0.00888901

Trading Volume

$304,321
1.62%
Volume / Market Cap
0.18594924
Market Dominance
0.000042658825%
Market Rank
#3401

Dfyn Network Supply

Circulating Supply
192,488,455 DFYN
Total Supply
198,284,007 DFYN
Max Supply
0 DFYN

Dfyn Network Market Cap

Market Cap
$1,636,581
3.99%

Fully Diluted
Market Cap

$1,685,856
4.53%

Dfyn Network Price Yesterday

Yesterday's Low / High
$0.0088818268 / $0.0089287314
Yesterday's Open / Close
$0.0088818268 / $0.0089287314
Yesterday's Change
4.56%
Yesterday's Volume
$231,953.83

Dfyn Network Price History

7d Low / 7d High
$0.0086519355 / $0.0092664597
30d Low / 30d High
$0.0088818268 / $0.009215721
90d Low / 90d High
$0.0088818268 / $0.0092664597
52 Week Low / 52 Week High
$0.0084626517 / $0.0092664597
All Time HighMay 16, 2021 (3 years ago)
$8.38
99.90%
All Time LowNov 3, 2024 (1 months ago)
$0.00545346
55.77%

Data provided by Coingecko API

DFYN to USD converter

Dfyn Network
Dfyn NetworkDFYN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dfyn Network Price Chart (DFYN to USD)

DFYNUSD by TradingView

Dfyn Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
DFYN/USDT
$0.00003
$252,281
Recently
Gate.io
Gate.io
$0.01
DFYN/USDT
$0.00013
$59
Recently

Dfyn Network Historical Price Data (USD)

Date
12/17/2024
$0.009141
$0
$0.009141
$0.008882
12/16/2024
$0.009172
$0.009141
$0.009266
$0.008987
12/15/2024
$0.009231
$0.009172
$0.009241
$0.009072
12/14/2024
$0.009043
$0.009231
$0.00926
$0.009043
12/13/2024
$0.008785
$0.009043
$0.009066
$0.008739
12/12/2024
$0.008738
$0.008785
$0.008959
$0.008703
12/11/2024
$0.008566
$0.008738
$0.008769
$0.008463

Data provided by Coingecko API

DFYN Price Live Data

The live price of DFYN is $ 0.0085 per (DFYN/USD) today with a current market cap of 1.64M USD. 24-hour trading volume is $ 304,321 USD. DFYN to USD price is updated in real-time. Dfyn Network is -4.14% in the last 24 hours. It has a circulating supply of $ 192,488,460 DFYN.

Dfyn Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DFYN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 19 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,796
5.02%
Market Cap$2T
Volume$104.69B
2
$3,651.58
5.75%
Market Cap$440.02B
Volume$50.42B
4
$2.33
8.29%
Market Cap$133.51B
Volume$19.52B
5
$691.07
3.68%
Market Cap$100.95B
Volume$2.23B
6
$206.42
7.34%
Market Cap$99.01B
Volume$8.5B
7
$0.36
8.41%
Market Cap$53.12B
Volume$6.4B

Data provided by Coingecko API

More Cryptocurrencies

3399
Market Cap$1.64M
Volume$304,522
3413
Market Cap$1.64M
Volume$100,532
3400
$0.00163082
2.31%
Market Cap$1.63M
Volume$41,818
3403
$0.00162832
5.34%
Market Cap$1.63M
Volume$34,862
3404
$0.01
0.50%
Market Cap$1.63M
Volume$24,452
3405
Market Cap$1.62M
Volume$3,442
3406
$0.00000385
7.75%
Market Cap$1.62M
Volume$57,638
3407
$0.00161109
20.44%
Market Cap$1.62M
Volume$97,693
3417
$0.00161749
27.48%
Market Cap$1.62M
Volume$203,080
3408
Market Cap$1.61M
Volume$107
3411
$0.03
5.99%
Market Cap$1.61M
Volume$728
3412
Market Cap$1.61M
Volume$2,182
Market Cap$1.61M
Volume$73
3410
$0.05
7.44%
Market Cap$1.61M
Volume$43,258
Market Cap$1.61M
Volume$56,335
3409
$0.00160621
0.73%
Market Cap$1.61M
Volume$24,091
3421
$0.06
3.04%
Market Cap$1.6M
Volume$8,118
3415
$0.02
2.42%
Market Cap$1.6M
Volume$13,080
3418
$0.00160896
1.24%
Market Cap$1.6M
Volume$8,915
3419
$0.00158475
9.94%
Market Cap$1.6M
Volume$3,200
3423
$0.00006822
0.76%
Market Cap$1.6M
Volume$25,746
3424
$0.04
9.82%
Market Cap$1.6M
Volume$38,177
3425
$0.00159515
10.49%
Market Cap$1.6M
Volume$513,627
3422
$0.00159396
9.59%
Market Cap$1.59M
Volume$140,147
3431
Market Cap$1.59M
Volume$8,514
3427
$0.04
16.60%
Market Cap$1.59M
Volume$42,504
3429
$0.001583
4.87%
Market Cap$1.59M
Volume$1,039
Market Cap$1.59M
Volume$1,972
3433
$0.01
5.63%
Market Cap$1.59M
Volume$524
Market Cap$1.59M
Volume$12,795
3432
$0.00471843
1.86%
Market Cap$1.59M
Volume$85,152
3428
$0.00015726
21.46%
Market Cap$1.58M
Volume$29,109
Market Cap$1.58M
Volume$789
3435
$0.03
4.19%
Market Cap$1.58M
Volume$59,276
3434
$0.00222565
10.70%
Market Cap$1.58M
Volume$326,404
3436
$0.05
6.74%
Market Cap$1.58M
Volume$51,345
3441
$225.07
8.88%
Market Cap$1.58M
Volume$2,789
Market Cap$1.57M
Volume$29,964
3440
$0.00000473
7.94%
Market Cap$1.57M
Volume$7,803
3438
$0.00111369
10.90%
Market Cap$1.57M
Volume$1.26M
3443
Market Cap$1.57M
Volume$69,716
3451
$0.00155791
16.88%
Market Cap$1.56M
Volume$102,352
3420
$0.0015609
34.15%
Market Cap$1.56M
Volume$867,177
3442
$0.00065645
4.84%
Market Cap$1.56M
Volume$467
3445
Market Cap$1.56M
Volume$19,117
3448
$0.0015571
4.61%
Market Cap$1.56M
Volume$4,918
3449
Market Cap$1.56M
Volume$46,048
3446
$0.00475884
8.65%
Market Cap$1.56M
Volume$12,441
3450
$0.35
0%
Market Cap$1.56M
Volume$51
3444
$0.02
6.21%
Market Cap$1.55M
Volume$52,021
3447
$0.02
8.14%
Market Cap$1.55M
Volume$116
3453
$0.00098108
3.34%
Market Cap$1.55M
Volume$88
3452
Market Cap$1.55M
Volume$506
3456
$0.09
15.67%
Market Cap$1.55M
Volume$220,534
Market Cap$1.55M
Volume$137
3454
$0.00000709
23.19%
Market Cap$1.55M
Volume$4,668
3458
$0.01
6.26%
Market Cap$1.55M
Volume$1,697
3459
$0.00153736
19.81%
Market Cap$1.55M
Volume$226,115
3460
$0.00164376
29.67%
Market Cap$1.55M
Volume$171,184
3466
$0.00154505
53.78%
Market Cap$1.55M
Volume$781,282
3462
$20.23
7.06%
Market Cap$1.55M
Volume$12,466
3463
$0.00153478
27.06%
Market Cap$1.54M
Volume$698,986
3468
$0.00154733
23.20%
Market Cap$1.54M
Volume$49,000
3465
$0.00151913
39.12%
Market Cap$1.54M
Volume$1.14M
3464
$0.0000369
8.73%
Market Cap$1.54M
Volume$155,721
3467
$0.01
9.86%
Market Cap$1.54M
Volume$26,730
3469
Market Cap$1.53M
Volume$15,970
3479
$0.00151277
12.53%
Market Cap$1.53M
Volume$622,552
3470
$0.00151548
3.15%
Market Cap$1.53M
Volume$890,638
Market Cap$1.53M
Volume$574
3473
$0.06
8.93%
Market Cap$1.53M
Volume$209,004
3475
Market Cap$1.52M
Volume$169,326
3474
$0.00072432
9.01%
Market Cap$1.52M
Volume$71,168
3471
$0.01
19.97%
Market Cap$1.52M
Volume$315,806
3476
$0.00143599
4.38%
Market Cap$1.52M
Volume$83,170
3477
Market Cap$1.52M
Volume$1,218
3478
$0.01
9.70%
Market Cap$1.51M
Volume$113
3481
$0.00001524
7.77%
Market Cap$1.51M
Volume$71,246
3480
$0.00150219
19.22%
Market Cap$1.51M
Volume$514,371
3482
$0.00493295
23.15%
Market Cap$1.51M
Volume$18,389
3483
$0.2
0%
Market Cap$1.51M
Volume$103
3484
$0.00158609
2.62%
Market Cap$1.51M
Volume$185,007
Market Cap$1.51M
Volume$5,269
3486
Market Cap$1.51M
Volume$2.19M
3490
$0.01
8.37%
Market Cap$1.5M
Volume$232,463
3487
Market Cap$1.5M
Volume$67,443
3489
$2.06
13.50%
Market Cap$1.5M
Volume$21,916
3491
$0.000015
10.84%
Market Cap$1.5M
Volume$7,113
3492
$0.00325236
28.06%
Market Cap$1.5M
Volume$7,780
3497
$0.00150301
17.76%
Market Cap$1.5M
Volume$31,709
3493
Market Cap$1.5M
Volume$87,430
3494
$0.00149321
12.96%
Market Cap$1.5M
Volume$204,846
3496
$0.0015862
17.26%
Market Cap$1.49M
Volume$92,691
3495
Market Cap$1.49M
Volume$1,036
3498
$0.00000167
2.24%
Market Cap$1.49M
Volume$82
3506
$0.01
2.27%
Market Cap$1.49M
Volume$1.11M
3499
$0.0020057
7.33%
Market Cap$1.49M
Volume$3,245
3501
$0.00148604
34.89%
Market Cap$1.49M
Volume$41,876
3502
Market Cap$1.49M
Volume$69,251
3399
Market Cap$1.64M
Volume$304,522
3413
Market Cap$1.64M
Volume$100,532

Data provided by Coingecko API