DIA (DIA) Live Price

DIA logo
DIADIA
$0.177823 -1.19%
Market Cap
$21.28M
1.18%
Volume (24)
$1,843,473
5.71%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.177823

Price Change

$-0.0021500233
1.19%
24h Low / 24h High
$0.175548 / $0.185201

Trading Volume

$1,843,473
5.71%
Volume / Market Cap
0.086614477
Market Dominance
0.0007756102%
Market Rank
#861

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$21,283,659
1.18%

Fully Diluted
Market Cap

$30,023,109
1.33%

DIA Price Yesterday

Yesterday's Low / High
$0.17949245 / $0.18097845
Yesterday's Open / Close
$0.17949245 / $0.18097845
Yesterday's Change
1.34%
Yesterday's Volume
$1,894,508.6

DIA Price History

7d Low / 7d High
$0.17607827 / $0.21916741
30d Low / 30d High
$0.17867471 / $0.18445349
90d Low / 90d High
$0.17761643 / $0.20652565
52 Week Low / 52 Week High
$0.17761643 / $0.21916741
All Time HighMay 5, 2021 (5 years ago)
$5.73
96.92%
All Time LowMar 28, 2026 (1 months ago)
$0.16128
9.40%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.18
DIA/USDT
$0.0002
$754,479
Recently
Binance
Binance
$0.18
DIA/USDT
$0.0003
$90,796
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
Gate
Gate
$0.18
DIA/USDT
$0.0003
$12,404
Recently
KuCoin
KuCoin
$0.18
DIA/USDT
$0.0003
$11,655
Recently
Binance US
Binance US
$0
DIA/USDT
$0.031
$0
Recently

DIA Historical Price Data (USD)

Date
5/17/2026
$0.181844
$0
$0.184453
$0.179492
5/16/2026
$0.187545
$0.181844
$0.188308
$0.177616
5/15/2026
$0.198947
$0.187545
$0.200985
$0.187113
5/14/2026
$0.197924
$0.198947
$0.206526
$0.19478
5/13/2026
$0.211273
$0.197924
$0.217334
$0.198187
5/12/2026
$0.216232
$0.211273
$0.217187
$0.20933
5/11/2026
$0.214625
$0.216232
$0.219167
$0.212336

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.177823 per (DIA/USD) today with a current market cap of 21.28M USD. 24-hour trading volume is $ 1,843,473 USD. DIA to USD price is updated in real-time. DIA is -1.19% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 25 minutes and 38 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,991
1.10%
Market Cap$1.54T
Volume$24.11B
2
$2,119.36
2.49%
Market Cap$255.63B
Volume$11.01B
4
$645.81
0.86%
Market Cap$87.07B
Volume$677.62M
5
$1.4
0.38%
Market Cap$86.46B
Volume$1.55B
7
$85.02
1.17%
Market Cap$49.17B
Volume$2.37B
10
$0.11
1.35%
Market Cap$16.49B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

859
$0.05
2.73%
Market Cap$21.33M
Volume$5.57M
860
$0.00092378
0.84%
Market Cap$21.28M
Volume$182,041
868
$0.01
0.21%
Market Cap$21.19M
Volume$2.19M
864
$0.02
1.63%
Market Cap$21.15M
Volume$11,051
863
$0.01
1.69%
Market Cap$21.13M
Volume$5.38M

Data provided by Coingecko API