DIA (DIA) Live Price

DIA logo
DIADIA
$0.107234 -1.87%
Market Cap
$12.84M
1.78%
Volume (24)
$1,098,973
0.50%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.107234

Price Change

$-0.0020389502
1.87%
24h Low / 24h High
$0.107228 / $0.110753

Trading Volume

$1,098,973
0.50%
Volume / Market Cap
0.0855669
Market Dominance
0.00057784221%
Market Rank
#1040

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$12,843,436
1.78%

Fully Diluted
Market Cap

$18,117,180
2.88%

DIA Price Yesterday

Yesterday's Low / High
$0.11027198 / $0.11072036
Yesterday's Open / Close
$0.11072036 / $0.11027198
Yesterday's Change
2.95%
Yesterday's Volume
$1,279,371.6

DIA Price History

7d Low / 7d High
$0.098940432 / $0.11443121
30d Low / 30d High
$0.10803533 / $0.11443121
90d Low / 90d High
$0.10625782 / $0.11443121
52 Week Low / 52 Week High
$0.098940432 / $0.11443121
All Time HighMay 5, 2021 (5 years ago)
$5.73
98.13%
All Time LowJul 1, 2026 (5 days ago)
$0.098238
9.08%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
DIA/USDT
$0.0004
$398,824
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
Binance
Binance
$0.11
DIA/USDT
$0.0001
$43,526
Recently
KuCoin
KuCoin
$0.11
DIA/USDT
$0.0002
$4,731
Recently
Gate
Gate
$0.11
DIA/USDT
$0.0002
$3,979
Recently
Binance US
Binance US
$0.11
DIA/USDT
$0.0186
$2
Recently

DIA Historical Price Data (USD)

Date
7/5/2026
$0.111795
$0
$0.111797
$0.108035
7/4/2026
$0.111963
$0.111795
$0.114431
$0.110251
7/3/2026
$0.107425
$0.111963
$0.112681
$0.107282
7/2/2026
$0.10881
$0.107425
$0.109041
$0.106258
7/1/2026
$0.100583
$0.10881
$0.109929
$0.09894
6/30/2026
$0.103219
$0.100583
$0.10398
$0.098964
6/29/2026
$0.103661
$0.103219
$0.105029
$0.102748

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.107234 per (DIA/USD) today with a current market cap of 12.84M USD. 24-hour trading volume is $ 1,098,973 USD. DIA to USD price is updated in real-time. DIA is -1.87% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

17 hours, 4 minutes and 23 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,973
0.43%
Market Cap$1.26T
Volume$20.9B
2
$1,770.48
0.38%
Market Cap$213.66B
Volume$9.78B
4
$581.95
1.85%
Market Cap$78.44B
Volume$807.69M
6
$1.14
0.02%
Market Cap$70.8B
Volume$1.23B
7
$80.32
0.17%
Market Cap$46.68B
Volume$1.69B
11
$0.08
1.04%
Market Cap$11.87B
Volume$528.42M

Data provided by Coingecko API

More Cryptocurrencies

1035
$0.11
1.80%
Market Cap$12.84M
Volume$1.1M
1036
$0.08
2.49%
Market Cap$12.84M
Volume$38,763
1037
Market Cap$12.82M
Volume$40,571
1042
$12.86
1.11%
Market Cap$12.79M
Volume$9,485
1038
$4,153.21
0.53%
Market Cap$12.78M
Volume$0

Data provided by Coingecko API