DIA (DIA) Live Price

DIA logo
DIADIA
$0.18129+ 2.53%
Market Cap
$21.69M
2.53%
Volume (24)
$2,790,177
5.53%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.18129

Price Change

$0.00448062
2.53%
24h Low / 24h High
$0.176001 / $0.183622

Trading Volume

$2,790,177
5.53%
Volume / Market Cap
0.1286412
Market Dominance
0.00079040355%
Market Rank
#860

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$21,689,606
2.53%

Fully Diluted
Market Cap

$30,595,745
0.65%

DIA Price Yesterday

Yesterday's Low / High
$0.1797225 / $0.18040944
Yesterday's Open / Close
$0.18040944 / $0.1797225
Yesterday's Change
0.68%
Yesterday's Volume
$1,552,751.6

DIA Price History

7d Low / 7d High
$0.17415661 / $0.20652565
30d Low / 30d High
$0.17483832 / $0.1815833
90d Low / 90d High
$0.17415661 / $0.18445349
52 Week Low / 52 Week High
$0.17415661 / $0.20652565
All Time HighMay 5, 2021 (5 years ago)
$5.73
96.84%
All Time LowMar 28, 2026 (1 months ago)
$0.16128
12.23%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.18
DIA/USDT
$0.0002
$871,111
Recently
Binance
Binance
$0.18
DIA/USDT
$0.0003
$334,722
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
Gate
Gate
$0.18
DIA/USDT
$0.0003
$22,474
Recently
KuCoin
KuCoin
$0.18
DIA/USDT
$0.0005
$17,102
Recently
Binance US
Binance US
$0.15
DIA/USDT
$0.0189
$13
Recently

DIA Historical Price Data (USD)

Date
5/20/2026
$0.175984
$0
$0.181583
$0.174838
5/19/2026
$0.179545
$0.175984
$0.179545
$0.175678
5/18/2026
$0.176078
$0.179545
$0.180152
$0.174157
5/17/2026
$0.181844
$0.176078
$0.184453
$0.179492
5/16/2026
$0.187545
$0.181844
$0.188308
$0.177616
5/15/2026
$0.198947
$0.187545
$0.200985
$0.187113
5/14/2026
$0.197924
$0.198947
$0.206526
$0.19478

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.18129 per (DIA/USD) today with a current market cap of 21.69M USD. 24-hour trading volume is $ 2,790,177 USD. DIA to USD price is updated in real-time. DIA is +2.53% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 19 minutes and 30 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,512
0.28%
Market Cap$1.55T
Volume$27.51B
2
$2,126.76
0.21%
Market Cap$256.66B
Volume$11.92B
4
$650.88
1.10%
Market Cap$87.72B
Volume$623.14M
5
$1.37
0.04%
Market Cap$84.79B
Volume$1.53B
7
$86.4
1.68%
Market Cap$49.88B
Volume$2.98B
10
$0.11
1.12%
Market Cap$16.21B
Volume$648.92M

Data provided by Coingecko API

More Cryptocurrencies

858
$0.00298898
1.11%
Market Cap$21.63M
Volume$289,577
861
$0.05
1.74%
Market Cap$21.61M
Volume$5.18M
859
$0.12
50.43%
Market Cap$21.59M
Volume$193.07M
862
$0.11
2.42%
Market Cap$21.54M
Volume$6.42M
863
Market Cap$21.51M
Volume$1.11M

Data provided by Coingecko API