Diamond (DMD) Live Price

Diamond logo
DMDDiamond
3.18 -1.42%
Market Cap
€12.22M
1.62%
Volume (24)
13,266
4.79%
Circulating Supply
3,843,852 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
€3.18

Price Change

€-0.045689719
1.42%
24h Low / 24h High
€3.14 / €3.24

Trading Volume

€13,266.47
4.79%
Volume / Market Cap
0.001085963
Market Dominance
0.00034721839%
Market Rank
#1600

Diamond Supply

Circulating Supply
3,843,851.949 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
€12,216,319
1.62%

Fully Diluted
Market Cap

€13,920,275
0.33%

Diamond Price Yesterday

Yesterday's Low / High
€3.1885285 / €3.1886649
Yesterday's Open / Close
€3.1886649 / €3.1885285
Yesterday's Change
0.27%
Yesterday's Volume
€20,388.566

Diamond Price History

7d Low / 7d High
€3.1840393 / €4.2975003
30d Low / 30d High
€3.1885285 / €3.2724044
90d Low / 90d High
€3.0640615 / €3.5890425
52 Week Low / 52 Week High
€3.0640615 / €4.092935
All Time HighJan 3, 2018 (6 years ago)
€27.97
88.63%
All Time LowAug 31, 2014 (10 years ago)
€0.04261188
7362.69%

Data provided by Coingecko API

DMD to EUR converter

Diamond
DiamondDMD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to EUR)

DMDEUR by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (EUR)

Date
12/21/2024
€3.232586
€0
€3.272404
€3.188529
12/20/2024
€3.260586
€3.232586
€3.260586
€3.064061
12/19/2024
€3.424284
€3.260586
€3.469198
€3.202186
12/18/2024
€4.055832
€3.424284
€4.055832
€3.44295
12/17/2024
€3.865281
€4.055832
€4.092935
€3.84527
12/16/2024
€4.047548
€3.865281
€4.061527
€3.857316
12/15/2024
€3.969977
€4.047548
€4.049782
€3.969714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,996
1.28%
Market Cap€1.92T
Volume€44.95B
2
3,378.52
1.92%
Market Cap€407.51B
Volume€29.41B
4
2.26
1.88%
Market Cap€129.65B
Volume€12.03B
5
665.57
1.74%
Market Cap€97.16B
Volume€1.29B
6
186.37
3.48%
Market Cap€89.41B
Volume€6.76B
7
0.32
4.67%
Market Cap€47.31B
Volume€5.54B

Data provided by Coingecko API

More Cryptocurrencies

1499
Market Cap€14.29M
Volume€8.33M
1502
0.13
3.41%
Market Cap€14.27M
Volume€12,801
1503
Market Cap€14.17M
Volume€456
1504
0.00006027
4.88%
Market Cap€14.25M
Volume€206
1505
0.01
106.05%
Market Cap€14.22M
Volume€5.44M
1506
0.01
1.97%
Market Cap€14.21M
Volume€306
1507
0.02
0.80%
Market Cap€14.2M
Volume€1,382
1509
Market Cap€14.17M
Volume€207,734
1508
0.01
3.19%
Market Cap€14.17M
Volume€99,359
1510
0.13
5.29%
Market Cap€14.16M
Volume€72,079
1511
0.12
4.29%
Market Cap€14.15M
Volume€6.79M
1512
0.18
3.77%
Market Cap€14.11M
Volume€130,310
1514
Market Cap€14.09M
Volume€36,914
1513
0.00000003
29.66%
Market Cap€14.08M
Volume€6.52M
1517
Market Cap€14.07M
Volume€660,537
1516
0.01
0.95%
Market Cap€14.07M
Volume€1.99M
1515
0.04
0%
Market Cap€13.13M
Volume€0
1518
0.0001405
2.94%
Market Cap€14.05M
Volume€561,096
1519
0.67
8.53%
Market Cap€14.03M
Volume€165,532
1523
0.00051341
3.85%
Market Cap€13.98M
Volume€415,307
1521
0.96
0.07%
Market Cap€13.97M
Volume€101,825
Market Cap€13.95M
Volume€994,020
1524
0.77
7.17%
Market Cap€13.92M
Volume€37,223
1520
27.03
2.03%
Market Cap€13.92M
Volume€1.73M
1525
0.00139071
3.10%
Market Cap€13.91M
Volume€219,974
1527
0.66
6.72%
Market Cap€13.89M
Volume€115,277
1528
0.01
14.29%
Market Cap€13.89M
Volume€37
1529
0.95
0.32%
Market Cap€13.87M
Volume€3.57M
1526
0.06
42.42%
Market Cap€13.87M
Volume€7.48M
1530
0.00207456
5.10%
Market Cap€13.84M
Volume€1.12M
1556
0.02
20.10%
Market Cap€13.83M
Volume€2.65M
1535
0.00080826
1.57%
Market Cap€13.78M
Volume€815,874
1533
25.81
3.52%
Market Cap€13.78M
Volume€102,968
1534
0.67
4.98%
Market Cap€13.77M
Volume€419,695
1537
0.03
5.64%
Market Cap€13.75M
Volume€4,392
1539
0.00000004
2.66%
Market Cap€13.74M
Volume€812
1538
0.14
3.75%
Market Cap€13.73M
Volume€78,229
1540
0.09
1.36%
Market Cap€13.72M
Volume€3.36M
1536
0.19
3.02%
Market Cap€13.72M
Volume€27,905
1541
19.31
7.28%
Market Cap€13.71M
Volume€210,583
1531
0.01
8.56%
Market Cap€13.71M
Volume€4.45M
1532
0.39
2.11%
Market Cap€13.65M
Volume€57,369
1543
0.01
18.47%
Market Cap€13.58M
Volume€1.92M
1545
0.01
3.37%
Market Cap€13.57M
Volume€2.42M
1544
0.05
2.60%
Market Cap€13.55M
Volume€617
1547
0.04
2.37%
Market Cap€13.54M
Volume€87,603
1548
0.01
11.75%
Market Cap€13.54M
Volume€502,403
1552
0.01
7.47%
Market Cap€13.53M
Volume€27.78M
1555
3.91
39.07%
Market Cap€13.53M
Volume€5.71M
1549
Market Cap€13.53M
Volume€46,444
1550
32.15
9.59%
Market Cap€13.5M
Volume€36,460
1551
0.2
0.74%
Market Cap€13.48M
Volume€140,280
1554
0.00060122
14.98%
Market Cap€13.47M
Volume€55,705
1553
0.13
3.34%
Market Cap€13.45M
Volume€46,925
1542
4.85
2.36%
Market Cap€13.4M
Volume€239,268
1559
Market Cap€13.37M
Volume€282,660
1557
0.00001336
0.54%
Market Cap€13.34M
Volume€88,167
1560
0.04
3.38%
Market Cap€13.3M
Volume€1.32M
1558
0.00378915
8.83%
Market Cap€13.29M
Volume€38,655
1561
0.01
0.01%
Market Cap€13.28M
Volume€24
1562
0.01
3.02%
Market Cap€13.25M
Volume€207,191
1563
0.07
8.79%
Market Cap€13.24M
Volume€1.49M
1565
0.13
3.54%
Market Cap€13.2M
Volume€58,866
1566
0.00033728
3.66%
Market Cap€13.19M
Volume€541,727
1567
0.11
8.18%
Market Cap€13.15M
Volume€324,214
1564
Market Cap€13.12M
Volume€497,085
1569
0.08
6.70%
Market Cap€13.09M
Volume€18.56M
1568
0.01
4.27%
Market Cap€13.07M
Volume€2.26M
1570
0.00000023
12.49%
Market Cap€13.03M
Volume€1.85M
1571
0.00000007
1.44%
Market Cap€13.02M
Volume€50,386
Market Cap€13.02M
Volume€58,603
1574
0.02
0.60%
Market Cap€12.93M
Volume€525,175
1575
0.01
2.17%
Market Cap€12.91M
Volume€448,813
1580
Market Cap€12.9M
Volume€4.26M
1573
0.01
0.97%
Market Cap€12.9M
Volume€2.34M
1577
0.00003071
8.52%
Market Cap€12.89M
Volume€568,932
1576
Market Cap€12.87M
Volume€368,733
1579
0.22
7.44%
Market Cap€12.85M
Volume€46,021
1578
0.00268634
3.18%
Market Cap€12.82M
Volume€39,452
1546
0.7
0.11%
Market Cap€12.71M
Volume€2,474
1581
0.34
34.26%
Market Cap€12.66M
Volume€4,745
1583
697.86
1.65%
Market Cap€12.65M
Volume€3,075
1582
0.00326559
2.35%
Market Cap€12.64M
Volume€26,095
1585
0.23
3.81%
Market Cap€12.61M
Volume€279,028
1584
0.07
14.56%
Market Cap€12.61M
Volume€45,766
1586
0.95
0.27%
Market Cap€12.57M
Volume€45,981
1587
0.00069821
2.81%
Market Cap€12.57M
Volume€355,873
1588
0.07
8.54%
Market Cap€12.54M
Volume€1.49M
1589
0.07
2.03%
Market Cap€12.5M
Volume€134,400
1590
0.02
3.95%
Market Cap€12.45M
Volume€88,547
1591
0.42
1.34%
Market Cap€12.43M
Volume€16,708
1592
0.13
3.11%
Market Cap€12.41M
Volume€107,955
1594
0.24
9.46%
Market Cap€12.35M
Volume€458,702
1595
0.06
4.89%
Market Cap€12.33M
Volume€63,008
1593
0.14
0.44%
Market Cap€12.32M
Volume€12,141
1596
0.05
1.91%
Market Cap€12.32M
Volume€89,766
1601
0.12
2.64%
Market Cap€12.3M
Volume€144,883
1598
0.14
6.31%
Market Cap€12.3M
Volume€143,288
1597
0.00009948
6.31%
Market Cap€12.27M
Volume€425,140
1499
Market Cap€14.29M
Volume€8.33M
1502
0.13
3.41%
Market Cap€14.27M
Volume€12,801

Data provided by Coingecko API