Ghislaine Network (GHSI) Live Price

Ghislaine Network logo
GHSIGhislaine Network
JPY 0.042077+ 2.30%
Market Cap
JPY 42.03M
2.19%
Volume (24)
JPY 5,137
0.28%
Circulating Supply
999,993,770 GHSI
Issue Date
-

Data provided by Coingecko API

GHSI price Statistics

Ghislaine Network Price Today

Ghislaine Network Price
JPY 0.04207702

Price Change

JPY 0.00094693
2.30%
24h Low / 24h High
JPY 0.04096567 / JPY 0.04289712

Trading Volume

JPY 5,136.55
0.28%
Volume / Market Cap
0.0001222108
Market Dominance
0.0000073637086%
Market Rank
#5363

Ghislaine Network Supply

Circulating Supply
999,993,771.44 GHSI
Total Supply
999,993,771.44 GHSI
Max Supply
999,993,771.44 GHSI

Ghislaine Network Market Cap

Market Cap
JPY 42,030,246
2.19%

Fully Diluted
Market Cap

JPY 42,030,246
2.33%

Ghislaine Network Price Yesterday

Yesterday's Low / High
JPY 0.041016548 / JPY 0.041130094
Yesterday's Open / Close
JPY 0.041016548 / JPY 0.041130094
Yesterday's Change
2.44%
Yesterday's Volume
JPY 35,654.096

Ghislaine Network Price History

7d Low / 7d High
JPY 0.00025868613 / JPY 0.00031321016
30d Low / 30d High
JPY 0.040238929 / JPY 0.04210464
90d Low / 90d High
JPY 0.040238929 / JPY 0.048813409
52 Week Low / 52 Week High
JPY 0.040238929 / JPY 0.048813409
All Time HighMar 7, 2024 (10 months ago)
JPY 0.512898
91.75%
All Time LowOct 6, 2024 (3 months ago)
JPY 0.02513777
68.25%

Data provided by Coingecko API

GHSI to JPY converter

Ghislaine Network
Ghislaine NetworkGHSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ghislaine Network Price Chart (GHSI to JPY)

GHSIJPY by TradingView

Ghislaine Network Exchanges

Instant crypto to crypto exchange coming soon!

Ghislaine Network Historical Price Data (JPY)

Date
1/29/2025
JPY 0.040344
JPY 0
JPY 0.041543
JPY 0.040271
1/27/2025
JPY 0.04565
JPY 0
JPY 0.04565
JPY 0.042894
1/24/2025
JPY 0.044522
JPY 0
JPY 0.047074
JPY 0.043632
1/23/2025
JPY 0.045118
JPY 0.044522
JPY 0.045118
JPY 0.042679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 59 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,161
1.38%
Market CapJPY 2.08T
VolumeJPY 40.15B
2
JPY 3,243.37
3.31%
Market CapJPY 390.63B
VolumeJPY 19.85B
3
JPY 3.13
1.23%
Market CapJPY 180.28B
VolumeJPY 4.42B
5
JPY 240.46
2.36%
Market CapJPY 117.03B
VolumeJPY 5.45B
6
JPY 678.95
1.27%
Market CapJPY 99.02B
VolumeJPY 553.28M
8
JPY 0.331975
0.59%
Market CapJPY 49.05B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

5359
JPY 0.04295998
4.59%
Market CapJPY 42.14M
VolumeJPY 1.18M
5360
JPY 0.079206
0%
Market CapJPY 42.38M
VolumeJPY 54
5362
Market CapJPY 42.08M
VolumeJPY 308
5364
JPY 2.06
4.06%
Market CapJPY 42.01M
VolumeJPY 3.46M
5367
JPY 0.00042262
1.39%
Market CapJPY 41.96M
VolumeJPY 98,630

Data provided by Coingecko API