DNA Token (DNA) Live Price

DNA Token logo
DNADNA Token
0.000001 -9.82%
Market Cap
€445,446
8.98%
Volume (24)
1,504
2.60%
Circulating Supply
409,929,130,000 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

DNA Token Price Today

DNA Token Price
€0.00000108

Price Change

€<0.000001
9.82%
24h Low / 24h High
€0.00000107 / €0.0000012

Trading Volume

€1,504.15
2.60%
Volume / Market Cap
0.003376728
Market Dominance
0.00001545885%
Market Rank
#4204

DNA Token Supply

Circulating Supply
409,929,130,000 DNA
Total Supply
419,605,000,000 DNA
Max Supply
420,690,000,000 DNA

DNA Token Market Cap

Market Cap
€445,446
8.98%

Fully Diluted
Market Cap

€455,961
8.78%

DNA Token Price Yesterday

Yesterday's Low / High
€0.0000011867478 / €0.0000011957622
Yesterday's Open / Close
€0.0000011867478 / €0.0000011957622
Yesterday's Change
9.34%
Yesterday's Volume
€1,932.2038

DNA Token Price History

7d Low / 7d High
€0.0000011647078 / €0.0000013464858
30d Low / 30d High
€0.0000011597823 / €0.0000012118073
90d Low / 90d High
€0.0000011597823 / €0.0000012452018
52 Week Low / 52 Week High
€0.0000011597823 / €0.0000012472342
All Time HighMar 7, 2025 (2 days ago)
€0.00000125
13.85%
All Time LowMar 9, 2025 (0 days ago)
€0.00000107
1.45%

Data provided by Coingecko API

DNA to EUR converter

DNA Token
DNA TokenDNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DNA Token Price Chart (DNA to EUR)

DNAEUR by TradingView

DNA Token Exchanges

Instant crypto to crypto exchange coming soon!

DNA Token Historical Price Data (EUR)

Date
3/8/2025
€0.000001
€0
€0.000001
€0.000001
3/7/2025
€0.000001
€0.000001
€0.000001
€0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,577
5.35%
Market Cap€1.62T
Volume€27.74B
2
2,017.39
8.91%
Market Cap€243.48B
Volume€16.17B
4
2.15
8.36%
Market Cap€125.46B
Volume€4.84B
5
554.67
6.97%
Market Cap€81.07B
Volume€740.38M
6
127.08
7.47%
Market Cap€64.83B
Volume€3.51B
9
0.17
13.53%
Market Cap€24.95B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

4199
0.00064171
7.68%
Market Cap€442,780
Volume€28,696
4223
0.00006804
25.06%
Market Cap€442,688
Volume€63,636
4205
1.11
0.42%
Market Cap€443,083
Volume€2,154
4202
0.00000004
0%
Market Cap€442,690
Volume€10,920
4203
0.00107121
6.25%
Market Cap€442,944
Volume€46,075
4211
0.00000591
9.88%
Market Cap€442,758
Volume€1,566
4207
0.00045568
5.07%
Market Cap€442,660
Volume€73,787
4206
0.00148931
6.51%
Market Cap€441,910
Volume€917
4209
0.00043911
3.19%
Market Cap€441,855
Volume€140,811
4210
0.92
0.42%
Market Cap€441,734
Volume€34,317
4208
0.00057197
5.07%
Market Cap€441,550
Volume€82,668
4212
0.00044106
14.15%
Market Cap€440,985
Volume€114,628
4214
Market Cap€440,840
Volume€26,396
Market Cap€460,278
Volume€44,114
4216
0.02
13.78%
Market Cap€440,447
Volume€3,345
4217
0
1.38%
Market Cap€440,637
Volume€613
4218
0.02
7.47%
Market Cap€440,427
Volume€13
4213
0.00087859
7.16%
Market Cap€439,025
Volume€186,872
4219
0.00043986
9.40%
Market Cap€439,757
Volume€20
4220
0.00044599
10.21%
Market Cap€439,176
Volume€375,096
4221
0.01
6.28%
Market Cap€437,621
Volume€87,545
4222
0.0006332
7.65%
Market Cap€436,906
Volume€4
4224
Market Cap€442,690
Volume€4,991
4225
0.00043792
29.34%
Market Cap€435,317
Volume€61,502
4226
0.00482308
6.65%
Market Cap€434,329
Volume€11,133
4228
0.0004344
8.78%
Market Cap€434,309
Volume€126
4227
0.00095121
0.08%
Market Cap€433,269
Volume€71
4229
0.01
6.28%
Market Cap€433,761
Volume€66
4235
0.00035092
1.74%
Market Cap€432,629
Volume€357
4232
0.00043376
29.80%
Market Cap€432,913
Volume€28,078
4233
0.00045769
17.04%
Market Cap€432,740
Volume€9,255
4234
0.00000673
5.37%
Market Cap€432,599
Volume€1,068
4231
0.00430706
55.75%
Market Cap€431,857
Volume€266,931
4236
0.01
11.33%
Market Cap€431,723
Volume€647
4237
0.04
9.96%
Market Cap€431,669
Volume€3,168
4239
0.00008602
5.03%
Market Cap€430,843
Volume€592
4240
Market Cap€430,126
Volume€1,584
4238
0.00000681
10.27%
Market Cap€430,114
Volume€1,077
4245
0.00045206
9.66%
Market Cap€429,693
Volume€2,817
4242
42.91
10.16%
Market Cap€429,140
Volume€887
4244
0.00014455
0.59%
Market Cap€429,079
Volume€1,559
4243
0.00269515
6.10%
Market Cap€429,356
Volume€121
4247
Market Cap€428,525
Volume€27,277
Market Cap€430,417
Volume€17
4241
0.00042792
20.21%
Market Cap€427,891
Volume€12,212
4252
0.00100936
7.64%
Market Cap€427,537
Volume€619
4249
0.00042561
8.72%
Market Cap€427,796
Volume€12,949
4250
0.0016408
9.40%
Market Cap€426,807
Volume€18,459
4251
0.00068545
7.29%
Market Cap€427,301
Volume€2,068
4253
0.00043008
12.09%
Market Cap€426,245
Volume€6,968
4254
0.00018334
10.47%
Market Cap€425,307
Volume€93
4255
0.07
9.33%
Market Cap€425,997
Volume€333
4257
1.85
9.21%
Market Cap€425,211
Volume€110,613
4258
0.00424014
20.03%
Market Cap€424,658
Volume€5,705
4259
0.00042475
5.49%
Market Cap€424,746
Volume€848
4260
0.0005977
3.07%
Market Cap€423,590
Volume€90,296
4246
0.02
14.72%
Market Cap€423,325
Volume€41,249
4263
0.00047042
6.47%
Market Cap€423,344
Volume€18,441
4261
0.02
9.08%
Market Cap€422,843
Volume€1.24M
4256
0.01
5.67%
Market Cap€422,744
Volume€3,897
4264
0.00008758
5.27%
Market Cap€423,095
Volume€2,801
4262
0.00004754
10.16%
Market Cap€422,593
Volume€4,622
4265
0.00042248
8.59%
Market Cap€422,483
Volume€13
4267
0.00046931
10.19%
Market Cap€422,181
Volume€2,707
4380
Market Cap€421,999
Volume€5,670
4230
0.00183608
4.32%
Market Cap€422,474
Volume€3,663
4266
0.01
0.62%
Market Cap€421,643
Volume€30,848
4269
1.24
7.47%
Market Cap€420,110
Volume€1,684
4274
0.00041906
7.67%
Market Cap€419,056
Volume€114
4273
0.00042011
27.79%
Market Cap€419,527
Volume€19,854
4271
Market Cap€419,271
Volume€2,618
4270
0.00160878
4.47%
Market Cap€419,181
Volume€63
4268
0.00099183
26.14%
Market Cap€417,998
Volume€220,233
4276
0.00466968
9.16%
Market Cap€417,985
Volume€14.37M
4275
0.00000042
0.18%
Market Cap€418,428
Volume€4
4272
Market Cap€417,055
Volume€3,504
4289
0.22
19.68%
Market Cap€416,957
Volume€6,003
4277
0.00041707
7.22%
Market Cap€417,444
Volume€171
4278
0.00001452
1.46%
Market Cap€416,679
Volume€3,611
4279
0.00004285
5.39%
Market Cap€415,815
Volume€1,446
4280
0.00041578
1.31%
Market Cap€415,050
Volume€3,551
4282
0.0004144
7.94%
Market Cap€414,302
Volume€31,272
4286
Market Cap€413,751
Volume€7,290
4283
0.0004239
3.09%
Market Cap€414,079
Volume€7,598
4284
Market Cap€415,538
Volume€27
4288
0.00141881
0%
Market Cap€413,824
Volume€9
4281
0.00041304
9.86%
Market Cap€412,991
Volume€1,730
Market Cap€413,474
Volume€316
4287
0.00470201
5.89%
Market Cap€412,813
Volume€2,925
4294
0.03
7.15%
Market Cap€412,327
Volume€1,142
4290
0.00005338
1.55%
Market Cap€411,917
Volume€54,893
4292
0.0029914
2.46%
Market Cap€411,845
Volume€2,026
4291
0.54
1.62%
Market Cap€412,106
Volume€141
4293
Market Cap€411,871
Volume€43,843
4298
0.00220759
3.39%
Market Cap€410,752
Volume€86,367
4295
0.00084701
0.12%
Market Cap€410,591
Volume€7
4296
0.00043901
5.75%
Market Cap€411,068
Volume€118,276
4297
0.00000046
12.11%
Market Cap€411,096
Volume€1,548
4308
0.00000123
11.49%
Market Cap€409,577
Volume€2,548
4199
0.00064171
7.68%
Market Cap€442,780
Volume€28,696
4223
0.00006804
25.06%
Market Cap€442,688
Volume€63,636

Data provided by Coingecko API