DNA Token (DNA) Live Price

DNA Token logo
DNADNA Token
$0.000001+ 2.07%
Market Cap
$482,639
2.07%
Volume (24)
$829
3.47%
Circulating Supply
416,201,080,000 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

DNA Token Price Today

DNA Token Price
$0.00000116

Price Change

$<0.000001
2.07%
24h Low / 24h High
$0.00000113 / $0.00000118

Trading Volume

$828.62
3.47%
Volume / Market Cap
0.0017168526
Market Dominance
0.000012291716%
Market Rank
#5136

DNA Token Supply

Circulating Supply
416,201,081,552.668 DNA
Total Supply
418,680,462,411.041 DNA
Max Supply
420,690,000,000 DNA

DNA Token Market Cap

Market Cap
$482,639
2.07%

Fully Diluted
Market Cap

$485,514
0.73%

DNA Token Price Yesterday

Yesterday's Low / High
$0.0000011669825 / $0.0000011693321
Yesterday's Open / Close
$0.0000011693321 / $0.0000011669825
Yesterday's Change
0.70%
Yesterday's Volume
$587.60799

DNA Token Price History

7d Low / 7d High
$0.0000011004578 / $0.0000013206274
30d Low / 30d High
$0.0000011188819 / $0.0000011746695
90d Low / 90d High
$0.0000011004578 / $0.0000012604928
52 Week Low / 52 Week High
$0.0000011004578 / $0.0000013206274
All Time HighMay 9, 2025 (3 months ago)
$0.00000178
34.45%
All Time LowJul 8, 2025 (1 months ago)
$<0.000001
51.40%

Data provided by Coingecko API

DNA to USD converter

DNA Token
DNA TokenDNA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNA Safely with 3Commas

Use a proven backtested strategy for DNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DNA Token Price Chart (DNA to USD)

    DNAUSD by TradingView

    DNA Token Exchanges

    Instant crypto to crypto exchange coming soon!

    DNA Token Historical Price Data (USD)

    Date
    9/3/2025
    $0.000001
    $0
    $0.000001
    $0.000001
    9/2/2025
    $0.000001
    $0.000001
    $0.000001
    $0.000001
    9/1/2025
    $0.000001
    $0.000001
    $0.000001
    $0.000001
    8/31/2025
    $0.000001
    $0.000001
    $0.000001
    $0.000001
    8/30/2025
    $0.000001
    $0.000001
    $0.000001
    $0.000001
    8/29/2025
    $0.000001
    $0.000001
    $0.000001
    $0.000001
    8/28/2025
    $0.000001
    $0.000001
    $0.000001
    $0.000001

    Data provided by Coingecko API

    DNA Price Live Data

    The live price of DNA is $ 0.000001 per (DNA/USD) today with a current market cap of 482,639 USD. 24-hour trading volume is $ 829 USD. DNA to USD price is updated in real-time. DNA Token is +2.07% in the last 24 hours. It has a circulating supply of $ 416,201,080,000 DNA.

    DNA Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 20 minutes and 48 seconds

    Explore Our Other Products for DNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,328
    0.32%
    Market Cap$2.22T
    Volume$35.12B
    2
    $4,397.52
    1.64%
    Market Cap$532.51B
    Volume$31.64B
    3
    $2.85
    0.18%
    Market Cap$169.33B
    Volume$4B
    5
    $850.56
    0.17%
    Market Cap$118.46B
    Volume$868.86M
    6
    $207.83
    1.09%
    Market Cap$112.53B
    Volume$6.19B
    9
    $0.22
    0.76%
    Market Cap$32.74B
    Volume$1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    5146
    $0.00053728
    0.55%
    Market Cap$483,502
    Volume$77
    5145
    $0.01
    0.25%
    Market Cap$483,372
    Volume$123
    5147
    $0.00076801
    5.58%
    Market Cap$482,748
    Volume$5,752
    5150
    $0.00048207
    21.93%
    Market Cap$482,046
    Volume$33,529
    5151
    $0.01
    12.48%
    Market Cap$481,345
    Volume$2,702

    Data provided by Coingecko API