DNAxCAT (DXCT) Live Price

DNAxCAT logo
DXCTDNAxCAT
JPY 2.4+ 0.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,473,377
0.28%
Circulating Supply
0 DXCT
Issue Date
-

Data provided by Coingecko API

DXCT price Statistics

DNAxCAT Price Today

DNAxCAT Price
JPY 2.4

Price Change

JPY 0.00190509
0.08%
24h Low / 24h High
JPY 2.39 / JPY 2.4

Trading Volume

JPY 11,473,377
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DNAxCAT Supply

Circulating Supply
0 DXCT
Total Supply
100,000,000 DXCT
Max Supply
0 DXCT

DNAxCAT Market Cap

Fully Diluted
Market Cap

JPY 239,747,350
0.03%

DNAxCAT Price Yesterday

Yesterday's Low / High
JPY 2.3953445 / JPY 2.3979642
Yesterday's Open / Close
JPY 2.3953445 / JPY 2.3979642
Yesterday's Change
0.14%
Yesterday's Volume
JPY 11,498,197

DNAxCAT Price History

7d Low / 7d High
JPY 0.015939953 / JPY 0.016213854
30d Low / 30d High
JPY 2.3837037 / JPY 2.3979642
90d Low / 90d High
JPY 2.3481644 / JPY 2.3979642
52 Week Low / 52 Week High
JPY 2.3389477 / JPY 2.3979642
All Time HighDec 1, 2021 (3 years ago)
JPY 1,226.56
99.80%
All Time LowJun 3, 2025 (1 months ago)
JPY 2.26
6.16%

Data provided by Coingecko API

DXCT to JPY converter

DNAxCAT
DNAxCATDXCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DNAxCAT Price Chart (DXCT to JPY)

DXCTJPY by TradingView

DNAxCAT Exchanges

Instant crypto to crypto exchange coming soon!

DNAxCAT Historical Price Data (JPY)

Date
7/28/2025
JPY 2.385802
JPY 0
JPY 2.397964
JPY 2.383719
7/27/2025
JPY 2.391148
JPY 2.385802
JPY 2.391148
JPY 2.376469
7/26/2025
JPY 2.35374
JPY 2.391148
JPY 2.394073
JPY 2.352431
7/25/2025
JPY 2.355733
JPY 2.35374
JPY 2.358422
JPY 2.348164
7/24/2025
JPY 2.345417
JPY 2.355733
JPY 2.371797
JPY 2.338948
7/23/2025
JPY 2.350726
JPY 2.345417
JPY 2.358411
JPY 2.342758
7/22/2025
JPY 2.362127
JPY 2.350726
JPY 2.368742
JPY 2.345061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,378
0.72%
Market CapJPY 2.34T
VolumeJPY 42.98B
2
JPY 3,750.2
1.56%
Market CapJPY 452.94B
VolumeJPY 33.36B
3
JPY 3.07
2.84%
Market CapJPY 182.3B
VolumeJPY 6.63B
5
JPY 804.25
3.85%
Market CapJPY 112B
VolumeJPY 2.13B
6
JPY 179.59
3.88%
Market CapJPY 96.63B
VolumeJPY 6.32B
9
JPY 0.220617
5.00%
Market CapJPY 33.23B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API