DNAxCAT (DXCT) Live Price

DNAxCAT logo
DXCTDNAxCAT
JPY 3.77+1.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,460,579
0.41%
Circulating Supply
0 DXCT
Issue Date
-

Data provided by Coingecko API

DXCT price Statistics

DNAxCAT Price Today

DNAxCAT Price
JPY 3.77

Price Change

JPY 0.064797
1.75%
24h Low / 24h High
JPY 3.69 / JPY 3.77

Trading Volume

JPY 3,460,579
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DNAxCAT Supply

Circulating Supply
0 DXCT
Total Supply
100,000,000 DXCT
Max Supply
0 DXCT

DNAxCAT Market Cap

Fully Diluted
Market Cap

JPY 376,690,610
1.31%

DNAxCAT Price Yesterday

Yesterday's Low / High
JPY 3.7122004 / JPY 3.7243893
Yesterday's Open / Close
JPY 3.7243893 / JPY 3.7122004
Yesterday's Change
1.39%
Yesterday's Volume
JPY 3,403,283.9

DNAxCAT Price History

7d Low / 7d High
JPY 0.023249036 / JPY 0.024180737
30d Low / 30d High
JPY 3.7122004 / JPY 3.8023938
90d Low / 90d High
JPY 3.7122004 / JPY 3.8318815
52 Week Low / 52 Week High
JPY 3.6683353 / JPY 3.8318815
All Time HighDec 1, 2021 (2 years ago)
JPY 1,226.56
99.69%
All Time LowMar 11, 2024 (3 months ago)
JPY 3.55
5.76%

Data provided by Coingecko API

DXCT to JPY converter

DNAxCAT
DNAxCATDXCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DNAxCAT Price Chart (DXCT to JPY)

DXCTJPY by TradingView

DNAxCAT Exchanges

Instant crypto to crypto exchange coming soon!

DNAxCAT Historical Price Data (JPY)

Date
6/23/2024
JPY 3.780371
JPY 0
JPY 3.785644
JPY 3.7122
6/22/2024
JPY 3.803392
JPY 3.780371
JPY 3.810516
JPY 3.778091
6/21/2024
JPY 3.794049
JPY 3.803392
JPY 3.831882
JPY 3.767661
6/20/2024
JPY 3.735315
JPY 3.794049
JPY 3.813289
JPY 3.719153
6/19/2024
JPY 3.726581
JPY 3.735315
JPY 3.816866
JPY 3.725257
6/18/2024
JPY 3.678877
JPY 3.726581
JPY 3.724217
JPY 3.668335
6/17/2024
JPY 3.712107
JPY 3.678877
JPY 3.72673
JPY 3.677595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 49 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 59,954
5.87%
Market CapJPY 1.18T
VolumeJPY 41.41B
2
JPY 3,347.61
2.08%
Market CapJPY 402.03B
VolumeJPY 19.33B
4
JPY 564.11
2.84%
Market CapJPY 86.7B
VolumeJPY 1.38B
5
JPY 131.1
1.06%
Market CapJPY 60.51B
VolumeJPY 3.82B
8
JPY 0.472699
1.49%
Market CapJPY 26.29B
VolumeJPY 1.19B
10
JPY 0.118093
5.78%
Market CapJPY 17.1B
VolumeJPY 998.07M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API