DNAxCAT (DXCT) Live Price

DNAxCAT logo
DXCTDNAxCAT
JPY 2.46 -1.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 798
34.67%
Circulating Supply
0 DXCT
Issue Date
-

Data provided by Coingecko API

DXCT price Statistics

DNAxCAT Price Today

DNAxCAT Price
JPY 2.46

Price Change

JPY -0.028518506
1.15%
24h Low / 24h High
JPY 2.43 / JPY 2.51

Trading Volume

JPY 798.25
34.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DNAxCAT Supply

Circulating Supply
0 DXCT
Total Supply
100,000,000 DXCT
Max Supply
0 DXCT

DNAxCAT Market Cap

Fully Diluted
Market Cap

JPY 245,541,130
0.52%

DNAxCAT Price Yesterday

Yesterday's Low / High
JPY 2.4592416 / JPY 2.4773227
Yesterday's Open / Close
JPY 2.4592416 / JPY 2.4773227
Yesterday's Change
0.34%
Yesterday's Volume
JPY 384.97406

DNAxCAT Price History

7d Low / 7d High
JPY 0.016367583 / JPY 0.016844
30d Low / 30d High
JPY 2.4592416 / JPY 2.5006291
90d Low / 90d High
JPY 2.4454355 / JPY 2.5341653
52 Week Low / 52 Week High
JPY 2.4454355 / JPY 2.5507628
All Time HighDec 1, 2021 (3 years ago)
JPY 1,226.56
99.80%
All Time LowFeb 25, 2025 (0 days ago)
JPY 2.43
0.64%

Data provided by Coingecko API

DXCT to JPY converter

DNAxCAT
DNAxCATDXCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DNAxCAT Price Chart (DXCT to JPY)

DXCTJPY by TradingView

DNAxCAT Exchanges

Instant crypto to crypto exchange coming soon!

DNAxCAT Historical Price Data (JPY)

Date
2/24/2025
JPY 2.494598
JPY 0
JPY 2.500629
JPY 2.459242
2/23/2025
JPY 2.505679
JPY 2.494598
JPY 2.513714
JPY 2.472586
2/22/2025
JPY 2.47442
JPY 2.505679
JPY 2.498656
JPY 2.445435
2/21/2025
JPY 2.511871
JPY 2.47442
JPY 2.534165
JPY 2.471065
2/20/2025
JPY 2.538386
JPY 2.511871
JPY 2.538386
JPY 2.496615
2/19/2025
JPY 2.507966
JPY 2.538386
JPY 2.550763
JPY 2.494855
2/18/2025
JPY 2.534336
JPY 2.507966
JPY 2.54573
JPY 2.505565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,297
7.68%
Market CapJPY 1.75T
VolumeJPY 76.51B
2
JPY 2,407.14
10.22%
Market CapJPY 289.71B
VolumeJPY 41.31B
4
JPY 2.14
13.10%
Market CapJPY 123.76B
VolumeJPY 11B
5
JPY 608.02
4.84%
Market CapJPY 88.59B
VolumeJPY 1.88B
6
JPY 137.11
12.66%
Market CapJPY 67.81B
VolumeJPY 12.09B
8
JPY 0.203692
11.34%
Market CapJPY 30.04B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API