Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
BRL 0.022099 -6.87%
Market Cap
BRL 2.2B
7.12%
Volume (24)
BRL 62,542,866
0.07%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
BRL 0.0220994

Price Change

BRL -0.0016311989
6.87%
24h Low / 24h High
BRL 0.02195922 / BRL 0.02496277

Trading Volume

BRL 62,542,866
0.07%
Volume / Market Cap
0.028385458
Market Dominance
0.010170732%
Market Rank
#221

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
BRL 2,203,341,800
7.12%

Fully Diluted
Market Cap

BRL 2,203,341,800
8.15%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
BRL 0.023918953 / BRL 0.024060408
Yesterday's Open / Close
BRL 0.023918953 / BRL 0.024060408
Yesterday's Change
7.88%
Yesterday's Volume
BRL 123,911,470

Dog (Bitcoin) Price History

7d Low / 7d High
BRL 0.0033662185 / BRL 0.0045316398
30d Low / 30d High
BRL 0.022259017 / BRL 0.026477465
90d Low / 90d High
BRL 0.020923093 / BRL 0.026477465
52 Week Low / 52 Week High
BRL 0.020159273 / BRL 0.026477465
All Time HighDec 11, 2024 (1 months ago)
BRL 0.059911
63.14%
All Time LowMay 15, 2024 (8 months ago)
BRL 0.00938906
135.22%

Data provided by Coingecko API

DOG to BRL converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to BRL)

DOGBRL by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (BRL)

Date
1/31/2025
BRL 0.022637
BRL 0
BRL 0.026477
BRL 0.022637
1/30/2025
BRL 0.021381
BRL 0.022637
BRL 0.022901
BRL 0.021381
1/29/2025
BRL 0.021368
BRL 0.021381
BRL 0.022563
BRL 0.020923
1/28/2025
BRL 0.023364
BRL 0.021368
BRL 0.024267
BRL 0.021052
1/27/2025
BRL 0.021378
BRL 0.023364
BRL 0.023632
BRL 0.020159
1/26/2025
BRL 0.02323
BRL 0.021378
BRL 0.023545
BRL 0.021853
1/25/2025
BRL 0.024272
BRL 0.02323
BRL 0.024272
BRL 0.022836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,204
0.39%
Market CapBRL 2.01T
VolumeBRL 25.87B
2
BRL 3,161.66
4.62%
Market CapBRL 381.04B
VolumeBRL 16.21B
3
BRL 2.91
3.32%
Market CapBRL 168.15B
VolumeBRL 3.6B
5
BRL 217.74
5.06%
Market CapBRL 105.86B
VolumeBRL 3.57B
6
BRL 657.15
2.88%
Market CapBRL 95.87B
VolumeBRL 610.43M
8
BRL 0.31
4.20%
Market CapBRL 46.16B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

218
BRL 0.02
7.40%
Market CapBRL 2.2B
VolumeBRL 60.73M
219
BRL 5.22
5.50%
Market CapBRL 2.2B
VolumeBRL 83.67M
220
BRL 0.22
0.87%
Market CapBRL 2.2B
VolumeBRL 411.67M
222
BRL 104.54
10.49%
Market CapBRL 2.2B
VolumeBRL 316M
223
BRL 1.01
7.73%
Market CapBRL 2.19B
VolumeBRL 141.51M

Data provided by Coingecko API