Dog (Bitcon) (DOG) Live Price

Dog (Bitcon) logo
DOGDog (Bitcon)
BRL 0.042355 -1.53%
Market Cap
BRL 4.23B
1.90%
Volume (24)
BRL 156,892,370
3.91%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcon) Price Today

Dog (Bitcon) Price
BRL 0.0423547

Price Change

BRL -0.0006563231
1.53%
24h Low / 24h High
BRL 0.03868983 / BRL 0.04308481

Trading Volume

BRL 156,892,370
3.91%
Volume / Market Cap
0.037082475
Market Dominance
0.018412568%
Market Rank
#151

Dog (Bitcon) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcon) Market Cap

Market Cap
BRL 4,230,903,400
1.90%

Fully Diluted
Market Cap

BRL 4,230,903,400
3.84%

Dog (Bitcon) Price Yesterday

Yesterday's Low / High
BRL 0.040600963 / BRL 0.040884941
Yesterday's Open / Close
BRL 0.040600963 / BRL 0.040884941
Yesterday's Change
3.96%
Yesterday's Volume
BRL 182,371,480

Dog (Bitcon) Price History

7d Low / 7d High
BRL 0.0055263578 / BRL 0.0097394593
30d Low / 30d High
BRL 0.03997566 / BRL 0.04490154
90d Low / 90d High
BRL 0.033956706 / BRL 0.051392654
52 Week Low / 52 Week High
BRL 0.033956706 / BRL 0.058849709
All Time HighDec 11, 2024 (10 days ago)
BRL 0.059911
29.45%
All Time LowMay 15, 2024 (7 months ago)
BRL 0.00938906
350.17%

Data provided by Coingecko API

DOG to BRL converter

Dog (Bitcon)
Dog (Bitcon)DOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dog (Bitcon) Price Chart (DOG to BRL)

DOGBRL by TradingView

Dog (Bitcon) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcon) Historical Price Data (BRL)

Date
12/21/2024
BRL 0.042712
BRL 0
BRL 0.044902
BRL 0.040512
12/20/2024
BRL 0.040545
BRL 0.042712
BRL 0.042413
BRL 0.033957
12/19/2024
BRL 0.045915
BRL 0.040545
BRL 0.047948
BRL 0.038975
12/18/2024
BRL 0.051364
BRL 0.045915
BRL 0.051708
BRL 0.047365
12/17/2024
BRL 0.056742
BRL 0.051364
BRL 0.056792
BRL 0.051812
12/16/2024
BRL 0.058104
BRL 0.056742
BRL 0.058778
BRL 0.055433
12/15/2024
BRL 0.05247
BRL 0.058104
BRL 0.05885
BRL 0.052029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,917
1.21%
Market CapBRL 1.92T
VolumeBRL 46.82B
2
BRL 3,376.87
2.46%
Market CapBRL 407.01B
VolumeBRL 29.91B
4
BRL 2.27
2.07%
Market CapBRL 130.29B
VolumeBRL 12.28B
5
BRL 666.18
1.97%
Market CapBRL 97.24B
VolumeBRL 1.33B
6
BRL 185.62
4.35%
Market CapBRL 89.12B
VolumeBRL 6.85B
7
BRL 0.32
5.20%
Market CapBRL 47.23B
VolumeBRL 5.68B

Data provided by Coingecko API

More Cryptocurrencies

148
BRL 14.55
5.55%
Market CapBRL 4.32B
VolumeBRL 1B
149
BRL 11.45
5.94%
Market CapBRL 4.29B
VolumeBRL 150.77M
150
BRL 0.00021608
3.06%
Market CapBRL 4.28B
VolumeBRL 204.32M
152
BRL 1,633.19
0.14%
Market CapBRL 4.23B
VolumeBRL 78.31M
153
BRL 9.25
7.22%
Market CapBRL 4.18B
VolumeBRL 269.72M

Data provided by Coingecko API