Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
BRL 0.014156+ 7.14%
Market Cap
BRL 1.42B
7.05%
Volume (24)
BRL 38,350,052
4.40%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
BRL 0.01415575

Price Change

BRL 0.00094334
7.14%
24h Low / 24h High
BRL 0.01306051 / BRL 0.01433358

Trading Volume

BRL 38,350,052
4.40%
Volume / Market Cap
0.027044107
Market Dominance
0.0067563132%
Market Rank
#277

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
BRL 1,418,055,800
7.05%

Fully Diluted
Market Cap

BRL 1,418,055,800
2.44%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
BRL 0.013832602 / BRL 0.013852403
Yesterday's Open / Close
BRL 0.013832602 / BRL 0.013852403
Yesterday's Change
2.26%
Yesterday's Volume
BRL 28,988,338

Dog (Bitcoin) Price History

7d Low / 7d High
BRL 0.0023905046 / BRL 0.0029611955
30d Low / 30d High
BRL 0.01294267 / BRL 0.014024771
90d Low / 90d High
BRL 0.01294267 / BRL 0.015469734
52 Week Low / 52 Week High
BRL 0.01294267 / BRL 0.016063893
All Time HighDec 11, 2024 (8 months ago)
BRL 0.059911
76.35%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00587149
141.34%

Data provided by Coingecko API

DOG to BRL converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dog (Bitcoin) Price Chart (DOG to BRL)

    DOGBRL by TradingView

    Dog (Bitcoin) Exchanges

    Instant crypto to crypto exchange coming soon!

    Dog (Bitcoin) Historical Price Data (BRL)

    Date
    8/26/2025
    BRL 0.013316
    BRL 0
    BRL 0.013852
    BRL 0.013076
    8/25/2025
    BRL 0.015346
    BRL 0.013316
    BRL 0.015346
    BRL 0.012943
    8/24/2025
    BRL 0.01519
    BRL 0.015346
    BRL 0.015257
    BRL 0.01433
    8/23/2025
    BRL 0.015728
    BRL 0.01519
    BRL 0.015728
    BRL 0.015087
    8/22/2025
    BRL 0.014613
    BRL 0.015728
    BRL 0.016064
    BRL 0.013954
    8/21/2025
    BRL 0.015344
    BRL 0.014613
    BRL 0.01546
    BRL 0.014416
    8/20/2025
    BRL 0.014586
    BRL 0.015344
    BRL 0.015515
    BRL 0.01456

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 41 minutes and 3 seconds

    Explore Our Other Products for DOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,681
    1.79%
    Market CapBRL 2.22T
    VolumeBRL 44.82B
    2
    BRL 4,587.23
    4.81%
    Market CapBRL 555.03B
    VolumeBRL 43.29B
    3
    BRL 3.01
    4.83%
    Market CapBRL 179.11B
    VolumeBRL 6.33B
    5
    BRL 863.11
    3.05%
    Market CapBRL 120.29B
    VolumeBRL 1.57B
    6
    BRL 195.54
    4.16%
    Market CapBRL 105.86B
    VolumeBRL 7.89B
    10
    BRL 0.22
    4.11%
    Market CapBRL 32.91B
    VolumeBRL 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    274
    BRL 2.31
    5.50%
    Market CapBRL 1.44B
    VolumeBRL 56.41M
    275
    BRL 1.46
    6.38%
    Market CapBRL 1.43B
    VolumeBRL 175.17M
    276
    BRL 4.13
    19.63%
    Market CapBRL 1.43B
    VolumeBRL 467.26M
    278
    BRL 5.8
    7.19%
    Market CapBRL 1.41B
    VolumeBRL 157.46M
    Market CapBRL 1.4B
    VolumeBRL 320,612

    Data provided by Coingecko API