doginthpool (DIP) Live Price

doginthpool logo
DIPdoginthpool
$0.000178 -11.91%
Market Cap
$171,524
11.91%
Volume (24)
$1,952
0.50%
Circulating Supply
962,033,670 DIP
Issue Date
-

Data provided by Coingecko API

DIP price Statistics

doginthpool Price Today

doginthpool Price
$0.00017829

Price Change

$-0.000024110972
11.91%
24h Low / 24h High
$0.00017828 / $0.00020401

Trading Volume

$1,952.06
0.50%
Volume / Market Cap
0.011380681
Market Dominance
0.000004300041%
Market Rank
#6598

doginthpool Supply

Circulating Supply
962,033,670.15 DIP
Total Supply
962,033,670.15 DIP
Max Supply
962,033,670.15 DIP

doginthpool Market Cap

Market Cap
$171,524
11.91%

Fully Diluted
Market Cap

$171,524
11.87%

doginthpool Price Yesterday

Yesterday's Low / High
$0.00020178746 / $0.00020281135
Yesterday's Open / Close
$0.00020178746 / $0.00020281135
Yesterday's Change
11.87%
Yesterday's Volume
$496.01192

doginthpool Price History

7d Low / 7d High
$0.00015875768 / $0.00023632256
30d Low / 30d High
$0.00019996214 / $0.00021033427
90d Low / 90d High
$0.00019088834 / $0.00023632256
52 Week Low / 52 Week High
$0.00015875768 / $0.00023632256
All Time HighOct 18, 2024 (10 months ago)
$0.00791751
97.75%
All Time LowMar 4, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

DIP to USD converter

doginthpool
doginthpoolDIP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIP Safely with 3Commas

Use a proven backtested strategy for DIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time doginthpool Price Chart (DIP to USD)

    DIPUSD by TradingView

    doginthpool Exchanges

    Instant crypto to crypto exchange coming soon!

    doginthpool Historical Price Data (USD)

    Date
    8/31/2025
    $0.000207
    $0
    $0.00021
    $0.0002
    8/30/2025
    $0.000209
    $0.000207
    $0.00021
    $0.000201
    8/29/2025
    $0.000224
    $0.000209
    $0.000236
    $0.000205
    8/28/2025
    $0.000185
    $0.000224
    $0.000224
    $0.000185
    8/27/2025
    $0.000179
    $0.000185
    $0.00019
    $0.000176
    8/26/2025
    $0.000167
    $0.000179
    $0.000179
    $0.000159
    8/25/2025
    $0.00022
    $0.000167
    $0.000226
    $0.000167

    Data provided by Coingecko API

    DIP Price Live Data

    The live price of DIP is $ 0.000178 per (DIP/USD) today with a current market cap of 171,524 USD. 24-hour trading volume is $ 1,952 USD. DIP to USD price is updated in real-time. doginthpool is -11.91% in the last 24 hours. It has a circulating supply of $ 962,033,670 DIP.

    doginthpool Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 13 minutes and 9 seconds

    Explore Our Other Products for DIP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,760
    0.93%
    Market Cap$2.18T
    Volume$35.69B
    2
    $4,461.19
    0.27%
    Market Cap$538.65B
    Volume$25.8B
    4
    $2.82
    0.73%
    Market Cap$167.73B
    Volume$5.68B
    5
    $861.35
    0.11%
    Market Cap$119.94B
    Volume$1.2B
    6
    $202.09
    1.52%
    Market Cap$109.47B
    Volume$6.62B
    9
    $0.22
    0.05%
    Market Cap$32.91B
    Volume$1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    6503
    $0.01
    0.19%
    Market Cap$187,391
    Volume$59
    6505
    $0.00000019
    2.43%
    Market Cap$187,095
    Volume$621
    6506
    $0.00018704
    0%
    Market Cap$187,032
    Volume$0
    6508
    $0.00016336
    21.29%
    Market Cap$186,860
    Volume$2,471
    6499
    Market Cap$186,698
    Volume$3,891
    6509
    $0.0001864
    5.64%
    Market Cap$186,633
    Volume$2,846
    6530
    $0.00019011
    10.29%
    Market Cap$186,603
    Volume$17,636
    6504
    Market Cap$186,580
    Volume$2,953
    6510
    $0.00004537
    18.57%
    Market Cap$186,468
    Volume$476
    6511
    $0.00326403
    2.02%
    Market Cap$186,317
    Volume$19,493
    6512
    $0.00007159
    9.32%
    Market Cap$186,277
    Volume$2,550
    6513
    $0.0018606
    29.80%
    Market Cap$186,209
    Volume$5,788
    6507
    $0.00224586
    3.97%
    Market Cap$186,147
    Volume$1,093
    6517
    $0.00261702
    0.53%
    Market Cap$185,904
    Volume$75,108
    Market Cap$185,875
    Volume$39,722
    6519
    $0.00018582
    1.43%
    Market Cap$185,818
    Volume$171
    6520
    $0.00019473
    2.19%
    Market Cap$185,674
    Volume$58
    6521
    $0.00018532
    7.44%
    Market Cap$185,626
    Volume$15,573
    6522
    $0.00001101
    14.90%
    Market Cap$185,584
    Volume$128
    6523
    $0.00018462
    0.37%
    Market Cap$185,297
    Volume$63,342
    6524
    $0.00215034
    4.59%
    Market Cap$185,290
    Volume$7,230
    6515
    $0.00018529
    2.46%
    Market Cap$185,254
    Volume$1,463
    6518
    $0.01
    9.17%
    Market Cap$185,235
    Volume$32,469
    6525
    $0.00018518
    0%
    Market Cap$185,175
    Volume$209
    6514
    Market Cap$185,131
    Volume$36
    6526
    Market Cap$184,976
    Volume$1,574
    6527
    $0.00000202
    0.75%
    Market Cap$184,596
    Volume$81
    6529
    $0.00338413
    0%
    Market Cap$184,254
    Volume$11
    6416
    $0.00018415
    19.46%
    Market Cap$184,149
    Volume$310,114
    6531
    $0.00224308
    2.51%
    Market Cap$184,001
    Volume$19,122
    6532
    $0.00018354
    0.45%
    Market Cap$183,976
    Volume$3,502
    6533
    $0.00183584
    4.85%
    Market Cap$183,972
    Volume$1,269
    6528
    $0.00018386
    10.99%
    Market Cap$183,855
    Volume$10,412
    Market Cap$183,844
    Volume$4,203
    6536
    $0.00004983
    0.05%
    Market Cap$183,682
    Volume$5
    6539
    $0.00041622
    1.52%
    Market Cap$183,504
    Volume$14,177
    6540
    $0.00116833
    1.47%
    Market Cap$183,501
    Volume$17
    6541
    $0.00151066
    3.23%
    Market Cap$183,306
    Volume$245
    6534
    $0.03
    0.28%
    Market Cap$183,304
    Volume$49,581
    Market Cap$183,299
    Volume$193
    6538
    $0.02
    5.57%
    Market Cap$182,746
    Volume$1,059
    6544
    Market Cap$182,616
    Volume$392
    Market Cap$182,370
    Volume$88
    6546
    $0.00000018
    1.46%
    Market Cap$182,322
    Volume$5
    Market Cap$182,261
    Volume$1
    6543
    Market Cap$182,168
    Volume$29
    6548
    $0.00261749
    1.51%
    Market Cap$182,089
    Volume$204
    6537
    $0.00018246
    1.65%
    Market Cap$182,062
    Volume$120
    6549
    $0.00022307
    0.69%
    Market Cap$181,636
    Volume$142
    6550
    $0.00103551
    0.38%
    Market Cap$181,383
    Volume$48
    6551
    Market Cap$181,256
    Volume$7
    6552
    $0.0004817
    1.10%
    Market Cap$181,022
    Volume$63
    6553
    $0.00059167
    2.04%
    Market Cap$180,920
    Volume$4,639
    6554
    $0.00010153
    0%
    Market Cap$180,869
    Volume$57
    6555
    $0.00018009
    1.59%
    Market Cap$180,702
    Volume$160
    6556
    $0.00030607
    0.24%
    Market Cap$180,654
    Volume$53
    6557
    $0.00029455
    5.55%
    Market Cap$180,637
    Volume$0
    6558
    $0.0001806
    0.00%
    Market Cap$180,604
    Volume$17,411
    6559
    $0.0000018
    2.72%
    Market Cap$180,398
    Volume$161
    6560
    $0.00018056
    3.12%
    Market Cap$180,329
    Volume$44,186
    6561
    $0.00019524
    6.98%
    Market Cap$179,752
    Volume$1,990
    6562
    $0.00017975
    2.64%
    Market Cap$179,712
    Volume$855
    Market Cap$179,625
    Volume$11,115
    6564
    $0.00017899
    3.05%
    Market Cap$179,600
    Volume$5,555
    6565
    $0.00071481
    0.89%
    Market Cap$179,591
    Volume$47,819
    6566
    $0.00017796
    0.74%
    Market Cap$179,463
    Volume$67
    6567
    $0.00017948
    0.65%
    Market Cap$179,453
    Volume$828
    6568
    $0.00002113
    0%
    Market Cap$179,386
    Volume$103
    6569
    $0.00000259
    21.48%
    Market Cap$179,278
    Volume$21,371
    6570
    $0.0001792
    3.07%
    Market Cap$179,205
    Volume$36,790
    6572
    $0.00000018
    2.70%
    Market Cap$178,948
    Volume$183
    6571
    $0.00037791
    0.08%
    Market Cap$178,942
    Volume$17,393
    6574
    $0.00017871
    0.84%
    Market Cap$178,706
    Volume$4
    6575
    $0.00006008
    2.21%
    Market Cap$178,633
    Volume$265
    Market Cap$178,150
    Volume$506
    6573
    $0.00178021
    6.18%
    Market Cap$178,021
    Volume$1,997
    6579
    Market Cap$177,672
    Volume$203
    6580
    $0.04
    0.37%
    Market Cap$177,557
    Volume$34
    6576
    $0.0000178
    2.18%
    Market Cap$177,555
    Volume$574
    6578
    $0.00017746
    7.26%
    Market Cap$177,459
    Volume$271,699
    6581
    $0.00004873
    9.50%
    Market Cap$177,346
    Volume$17,587
    6583
    $0.00001771
    2.57%
    Market Cap$177,084
    Volume$76
    6584
    $0.00017729
    90.68%
    Market Cap$176,826
    Volume$166,788
    Market Cap$176,785
    Volume$0
    6586
    $0.00046592
    2.30%
    Market Cap$176,624
    Volume$653
    6587
    $0.00018285
    2.24%
    Market Cap$176,620
    Volume$4,420
    Market Cap$176,556
    Volume$156
    6590
    $0.01
    4.17%
    Market Cap$176,333
    Volume$759
    6591
    Market Cap$176,323
    Volume$7
    6592
    $0.0000003
    3.12%
    Market Cap$176,302
    Volume$301
    6593
    $0.00176006
    0.44%
    Market Cap$176,005
    Volume$219
    6582
    $0.0001757
    1.79%
    Market Cap$175,698
    Volume$355
    Market Cap$175,608
    Volume$121
    Market Cap$175,584
    Volume$84
    6596
    $0.00018146
    11.02%
    Market Cap$175,506
    Volume$2,240
    6597
    Market Cap$175,456
    Volume$492
    6599
    $0.00019134
    4.04%
    Market Cap$175,395
    Volume$3,284
    6600
    $0.00017535
    1.57%
    Market Cap$175,321
    Volume$89,081
    6601
    $0.00017496
    0.92%
    Market Cap$175,240
    Volume$87
    6503
    $0.01
    0.19%
    Market Cap$187,391
    Volume$59
    6505
    $0.00000019
    2.43%
    Market Cap$187,095
    Volume$621

    Data provided by Coingecko API