Dogius Maximus (DOGIUS) Live Price

Dogius Maximus logo
DOGIUSDogius Maximus
JPY 0.120277+ 0.20%
Market Cap
JPY 120.42M
18.77%
Volume (24)
JPY 68,518,068
4.86%
Circulating Supply
1,000,000,000 DOGIUS
Issue Date
-

Data provided by Coingecko API

DOGIUS price Statistics

Dogius Maximus Price Today

Dogius Maximus Price
JPY 0.120277

Price Change

JPY 0.0002388
0.20%
24h Low / 24h High
JPY 0.114744 / JPY 0.211096

Trading Volume

JPY 68,518,068
4.86%
Volume / Market Cap
0.56900285
Market Dominance
0.000020772926%
Market Rank
#4298

Dogius Maximus Supply

Circulating Supply
1,000,000,000 DOGIUS
Total Supply
1,000,000,000 DOGIUS
Max Supply
1,000,000,000 DOGIUS

Dogius Maximus Market Cap

Market Cap
JPY 120,417,800
18.77%

Fully Diluted
Market Cap

JPY 120,417,800
18.99%

Dogius Maximus Price Yesterday

Yesterday's Low / High
JPY 0.13651246 / JPY 0.16077704
Yesterday's Open / Close
JPY 0.13651246 / JPY 0.16077704
Yesterday's Change
19.08%
Yesterday's Volume
JPY 84,803,680

Dogius Maximus Price History

7d Low / 7d High
JPY 0.00078509547 / JPY 0.0022183399
30d Low / 30d High
JPY 0.12525323 / JPY 0.18845196
90d Low / 90d High
JPY 0.12525323 / JPY 0.18845196
52 Week Low / 52 Week High
JPY 0.12525323 / JPY 0.34866369
All Time HighJan 6, 2025 (2 days ago)
JPY 0.348664
62.56%
All Time LowJan 8, 2025 (0 days ago)
JPY 0.114744
13.75%

Data provided by Coingecko API

DOGIUS to JPY converter

Dogius Maximus
Dogius MaximusDOGIUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dogius Maximus Price Chart (DOGIUS to JPY)

DOGIUSJPY by TradingView

Dogius Maximus Exchanges

Instant crypto to crypto exchange coming soon!

Dogius Maximus Historical Price Data (JPY)

Date
1/8/2025
JPY 0.135087
JPY 0
JPY 0.188452
JPY 0.125253
1/7/2025
JPY 0.262036
JPY 0.135087
JPY 0.262036
JPY 0.134668
1/6/2025
JPY 0.182543
JPY 0.262036
JPY 0.348664
JPY 0.163926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,078
1.41%
Market CapJPY 1.87T
VolumeJPY 63.28B
2
JPY 3,316.59
0.25%
Market CapJPY 399.92B
VolumeJPY 31.37B
4
JPY 2.33
2.38%
Market CapJPY 133.99B
VolumeJPY 7.04B
5
JPY 696.87
1.43%
Market CapJPY 101.73B
VolumeJPY 1.19B
6
JPY 192.63
0.75%
Market CapJPY 93.2B
VolumeJPY 4.75B
7
JPY 0.336203
1.95%
Market CapJPY 49.69B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

4202
JPY 0.63713
0%
Market CapJPY 127.43M
VolumeJPY 2,086
4200
Market CapJPY 131.79M
VolumeJPY 9,704
4205
JPY 0.706191
1.51%
Market CapJPY 131.76M
VolumeJPY 173,007
4203
JPY 157.43
0.16%
Market CapJPY 131.7M
VolumeJPY 214.85M
4206
JPY 1.32
4.67%
Market CapJPY 131.73M
VolumeJPY 21,916
4201
JPY 0.161287
24.86%
Market CapJPY 131.67M
VolumeJPY 2.39M
4208
Market CapJPY 131.37M
VolumeJPY 2,954
4207
JPY 1,476.16
1.94%
Market CapJPY 131.36M
VolumeJPY 220,088
4210
JPY 1,713.12
1.99%
Market CapJPY 131.09M
VolumeJPY 1.27M
4212
JPY 6.21
0%
Market CapJPY 130.49M
VolumeJPY 18,176
4204
JPY 12.84
7.19%
Market CapJPY 131.09M
VolumeJPY 1.41M
4213
JPY 0.530919
4.53%
Market CapJPY 131.05M
VolumeJPY 1.81M
4214
JPY 0.01464054
4.36%
Market CapJPY 130.99M
VolumeJPY 11.31M
4211
JPY 0.515021
0.78%
Market CapJPY 130.89M
VolumeJPY 9.72M
4215
JPY 0.176154
0%
Market CapJPY 130.49M
VolumeJPY 4.41M
4216
JPY 0.134024
8.57%
Market CapJPY 130.79M
VolumeJPY 17M
4217
JPY 13.06
7.77%
Market CapJPY 130.58M
VolumeJPY 5.89M
4218
JPY 25.64
0.44%
Market CapJPY 130.52M
VolumeJPY 52.03M
4221
JPY 0.171181
15.14%
Market CapJPY 130.31M
VolumeJPY 1.53M
4220
JPY 130.19
0.87%
Market CapJPY 130.19M
VolumeJPY 29,019
4223
Market CapJPY 130.13M
VolumeJPY 2.14M
4222
JPY 10.29
3.72%
Market CapJPY 130.07M
VolumeJPY 30.85M
4224
Market CapJPY 130.01M
VolumeJPY 1.04M
4226
JPY 0.129141
0.73%
Market CapJPY 129.95M
VolumeJPY 6.44M
4225
Market CapJPY 129.52M
VolumeJPY 3M
4227
JPY 1.37
0.18%
Market CapJPY 129.4M
VolumeJPY 1,897
4228
JPY 162.26
0.04%
Market CapJPY 129.32M
VolumeJPY 0
4229
JPY 0.01843838
8.20%
Market CapJPY 129.13M
VolumeJPY 34,646
4231
JPY 1.49
1.07%
Market CapJPY 129.12M
VolumeJPY 9,188
4230
JPY 0.128677
18.06%
Market CapJPY 128.72M
VolumeJPY 5.22M
4233
JPY 0.157431
2.28%
Market CapJPY 128.68M
VolumeJPY 2.27M
4237
JPY 8.68
6.21%
Market CapJPY 128.59M
VolumeJPY 230,148
4234
JPY 128.5
1.60%
Market CapJPY 128.47M
VolumeJPY 893,028
4235
JPY 0.131221
0.53%
Market CapJPY 127.94M
VolumeJPY 9,169
4236
JPY 0.567775
2.07%
Market CapJPY 127.85M
VolumeJPY 627,662
4238
JPY 17.27
0%
Market CapJPY 126.63M
VolumeJPY 28,160
4232
JPY 0.127085
1.19%
Market CapJPY 127.08M
VolumeJPY 1.1B
4239
JPY 0.01267992
32.52%
Market CapJPY 127.07M
VolumeJPY 1.96M
4267
JPY 0.127069
9.61%
Market CapJPY 127.06M
VolumeJPY 31.87M
4240
JPY 18,141.7
1.04%
Market CapJPY 126.99M
VolumeJPY 143,657
4241
JPY 0.933911
2.99%
Market CapJPY 127.02M
VolumeJPY 311,343
4242
JPY 23,391
0.52%
Market CapJPY 127.18M
VolumeJPY 3,915
4243
JPY 0.00000317
0.42%
Market CapJPY 126.82M
VolumeJPY 1.32M
4244
JPY 0.02194689
2.19%
Market CapJPY 126.8M
VolumeJPY 41,982
4219
JPY 0.03595206
9.53%
Market CapJPY 126.53M
VolumeJPY 117,882
4246
JPY 0.150221
1.37%
Market CapJPY 126.65M
VolumeJPY 3,004
4245
JPY 1.085
3.01%
Market CapJPY 126.37M
VolumeJPY 81.37M
4248
JPY 0.00126177
2.07%
Market CapJPY 126.38M
VolumeJPY 5.9M
4249
JPY 0.01260783
10.75%
Market CapJPY 126.08M
VolumeJPY 2.21M
4251
JPY 0.01269533
9.19%
Market CapJPY 126.06M
VolumeJPY 9.42M
4250
JPY 12.6
1.79%
Market CapJPY 125.97M
VolumeJPY 17.56M
4253
JPY 0.628873
0.94%
Market CapJPY 125.67M
VolumeJPY 36.66M
4254
JPY 0.397481
1.06%
Market CapJPY 125.68M
VolumeJPY 811
4257
Market CapJPY 125.67M
VolumeJPY 39,259
4255
JPY 0.123688
21.04%
Market CapJPY 125.69M
VolumeJPY 26.97M
4256
JPY 0.131341
0.66%
Market CapJPY 125.62M
VolumeJPY 53.93M
4252
JPY 0.466641
3.14%
Market CapJPY 125.54M
VolumeJPY 123,850
4258
JPY 0.125706
9.79%
Market CapJPY 125.34M
VolumeJPY 21.26M
4312
JPY 10.48
1.70%
Market CapJPY 125.27M
VolumeJPY 1.55M
4261
JPY 0.123245
10.56%
Market CapJPY 125.05M
VolumeJPY 5.9M
4262
JPY 0.124673
14.20%
Market CapJPY 124.67M
VolumeJPY 9.02M
4260
JPY 1.53
0.99%
Market CapJPY 124.38M
VolumeJPY 14.11M
4263
JPY 6.61
1.35%
Market CapJPY 124.25M
VolumeJPY 52,027
4264
Market CapJPY 124.14M
VolumeJPY 5.58M
4259
JPY 0.124028
0.90%
Market CapJPY 124.03M
VolumeJPY 802
4265
JPY 15.27
26.81%
Market CapJPY 124M
VolumeJPY 6.92M
4266
JPY 0.123844
13.03%
Market CapJPY 123.84M
VolumeJPY 2.44M
4269
JPY 0.03442793
0.02%
Market CapJPY 123.77M
VolumeJPY 22.48M
4270
JPY 0.123163
9.55%
Market CapJPY 123.64M
VolumeJPY 31.64M
Market CapJPY 123.51M
VolumeJPY 3.22M
4271
JPY 0.552098
6.17%
Market CapJPY 123.44M
VolumeJPY 25,158
4273
JPY 0.367009
0.80%
Market CapJPY 123.43M
VolumeJPY 4.92M
4274
JPY 0.114876
2.55%
Market CapJPY 123.24M
VolumeJPY 13.39M
4282
JPY 0.122928
4.11%
Market CapJPY 123.07M
VolumeJPY 87.42M
4275
JPY 1.96
0.59%
Market CapJPY 122.96M
VolumeJPY 127,975
4268
JPY 0.122651
0.71%
Market CapJPY 122.65M
VolumeJPY 11.12M
4277
Market CapJPY 122.63M
VolumeJPY 4.7M
4278
JPY 1.23
12.61%
Market CapJPY 122.55M
VolumeJPY 1.08M
4276
JPY 0.0006129
13.11%
Market CapJPY 122.47M
VolumeJPY 10.83M
4280
JPY 0.00426353
11.26%
Market CapJPY 122.5M
VolumeJPY 50,057
4281
JPY 0.231349
0.46%
Market CapJPY 122.23M
VolumeJPY 13,467
4283
JPY 1.43
0.43%
Market CapJPY 121.82M
VolumeJPY 1.25M
4284
JPY 0.110636
0.72%
Market CapJPY 121.7M
VolumeJPY 21,453
4285
Market CapJPY 121.65M
VolumeJPY 5.56M
Market CapJPY 121.57M
VolumeJPY 1.78M
4286
JPY 0.76427
0.87%
Market CapJPY 121.73M
VolumeJPY 13,158
4288
JPY 0.121095
0.30%
Market CapJPY 121.35M
VolumeJPY 1.67M
4247
JPY 17.37
12.87%
Market CapJPY 121.28M
VolumeJPY 14.96M
4289
JPY 0.051584
0.63%
Market CapJPY 121.3M
VolumeJPY 10,446
4287
JPY 0.01212688
10.56%
Market CapJPY 121.27M
VolumeJPY 2.47M
4290
JPY 17.96
0.24%
Market CapJPY 121.15M
VolumeJPY 30.86M
4291
JPY 1.35
1.40%
Market CapJPY 121.17M
VolumeJPY 2,979
4301
JPY 0.1261
1.12%
Market CapJPY 121.01M
VolumeJPY 10.42M
4293
JPY 0.013225
0.36%
Market CapJPY 121.04M
VolumeJPY 62,520
4292
JPY 0.127812
0.09%
Market CapJPY 120.93M
VolumeJPY 2.83M
4294
JPY 42.21
14.70%
Market CapJPY 120.98M
VolumeJPY 7,223
4300
JPY 0.11999
2.37%
Market CapJPY 120.7M
VolumeJPY 690,587
4295
JPY 483.81
0.50%
Market CapJPY 120.62M
VolumeJPY 1.95M
4296
JPY 120.58
4.38%
Market CapJPY 120.55M
VolumeJPY 5.33M
4202
JPY 0.63713
0%
Market CapJPY 127.43M
VolumeJPY 2,086
4200
Market CapJPY 131.79M
VolumeJPY 9,704

Data provided by Coingecko API