Bark Ruffalo by Virtuals (PAWSY) Live Price

Bark Ruffalo by Virtuals logo
PAWSYBark Ruffalo by Virtuals
JPY 0.228734 -12.92%
Market Cap
JPY 228.96M
9.68%
Volume (24)
JPY 1,932,983
0.97%
Circulating Supply
997,793,410 PAWSY
Issue Date
-

Data provided by Coingecko API

PAWSY price Statistics

Bark Ruffalo by Virtuals Price Today

Bark Ruffalo by Virtuals Price
JPY 0.228734

Price Change

JPY -0.033933497
12.92%
24h Low / 24h High
JPY 0.221587 / JPY 0.272431

Trading Volume

JPY 1,932,983
0.97%
Volume / Market Cap
0.0084423593
Market Dominance
0.000039497645%
Market Rank
#3579

Bark Ruffalo by Virtuals Supply

Circulating Supply
997,793,409.015 PAWSY
Total Supply
997,793,409.015 PAWSY
Max Supply
1,000,000,000 PAWSY

Bark Ruffalo by Virtuals Market Cap

Market Cap
JPY 228,962,420
9.68%

Fully Diluted
Market Cap

JPY 228,962,420
4.92%

Bark Ruffalo by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.23952976 / JPY 0.24316203
Yesterday's Open / Close
JPY 0.24316203 / JPY 0.23952976
Yesterday's Change
5.23%
Yesterday's Volume
JPY 1,414,709.7

Bark Ruffalo by Virtuals Price History

7d Low / 7d High
JPY 0.0014052473 / JPY 0.0022889278
30d Low / 30d High
JPY 0.22609282 / JPY 0.27237209
90d Low / 90d High
JPY 0.22609282 / JPY 0.29102744
52 Week Low / 52 Week High
JPY 0.22609282 / JPY 0.35980803
All Time HighJan 2, 2025 (9 days ago)
JPY 0.477296
51.92%
All Time LowNov 28, 2024 (1 months ago)
JPY 0.08615
166.36%

Data provided by Coingecko API

PAWSY to JPY converter

Bark Ruffalo by Virtuals
Bark Ruffalo by VirtualsPAWSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bark Ruffalo by Virtuals Price Chart (PAWSY to JPY)

PAWSYJPY by TradingView

Bark Ruffalo by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Bark Ruffalo by Virtuals Historical Price Data (JPY)

Date
1/10/2025
JPY 0.239867
JPY 0
JPY 0.272372
JPY 0.226093
1/9/2025
JPY 0.275915
JPY 0.239867
JPY 0.275915
JPY 0.240676
1/8/2025
JPY 0.281784
JPY 0.275915
JPY 0.281784
JPY 0.241145
1/7/2025
JPY 0.280525
JPY 0.281784
JPY 0.291027
JPY 0.27385
1/6/2025
JPY 0.303132
JPY 0.280525
JPY 0.319071
JPY 0.289011
1/5/2025
JPY 0.353425
JPY 0.303132
JPY 0.353425
JPY 0.303677
1/4/2025
JPY 0.358939
JPY 0.353425
JPY 0.359808
JPY 0.335763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,070
0.55%
Market CapJPY 1.86T
VolumeJPY 49.42B
2
JPY 3,224.25
2.06%
Market CapJPY 388.38B
VolumeJPY 21.97B
4
JPY 2.34
1.40%
Market CapJPY 134.41B
VolumeJPY 4.47B
5
JPY 693.34
0.41%
Market CapJPY 101.13B
VolumeJPY 687.12M
6
JPY 185.56
3.25%
Market CapJPY 89.84B
VolumeJPY 4.04B
7
JPY 0.331165
1.38%
Market CapJPY 48.85B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3581
JPY 91.02
0.87%
Market CapJPY 228.73M
VolumeJPY 2.92M
3583
JPY 246.56
0%
Market CapJPY 229.39M
VolumeJPY 21,658
3582
JPY 0.228598
4.71%
Market CapJPY 228.47M
VolumeJPY 1.74M
3585
JPY 229.11
0.06%
Market CapJPY 227.98M
VolumeJPY 252,763
3587
JPY 0.227682
16.15%
Market CapJPY 227.88M
VolumeJPY 18.47M

Data provided by Coingecko API