Bark Ruffalo by Virtuals (PAWSY) Live Price

Bark Ruffalo by Virtuals logo
PAWSYBark Ruffalo by Virtuals
JPY 0.153284+ 19.54%
Market Cap
JPY 153.28M
20.65%
Volume (24)
JPY 3,035,702
8.24%
Circulating Supply
1,000,000,000 PAWSY
Issue Date
-

Data provided by Coingecko API

PAWSY price Statistics

Bark Ruffalo by Virtuals Price Today

Bark Ruffalo by Virtuals Price
JPY 0.153284

Price Change

JPY 0.02505322
19.54%
24h Low / 24h High
JPY 0.121602 / JPY 0.15304

Trading Volume

JPY 3,035,702
8.24%
Volume / Market Cap
0.019804409
Market Dominance
0.000027872031%
Market Rank
#3890

Bark Ruffalo by Virtuals Supply

Circulating Supply
1,000,000,000 PAWSY
Total Supply
1,000,000,000 PAWSY
Max Supply
1,000,000,000 PAWSY

Bark Ruffalo by Virtuals Market Cap

Market Cap
JPY 153,284,150
20.65%

Fully Diluted
Market Cap

JPY 153,284,150
17.98%

Bark Ruffalo by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.12704593 / JPY 0.13279808
Yesterday's Open / Close
JPY 0.12704593 / JPY 0.13279808
Yesterday's Change
17.98%
Yesterday's Volume
JPY 2,422,901.5

Bark Ruffalo by Virtuals Price History

7d Low / 7d High
JPY 0.00079493288 / JPY 0.001718802
30d Low / 30d High
JPY 0.12020756 / JPY 0.14404417
90d Low / 90d High
JPY 0.12020756 / JPY 0.19108907
52 Week Low / 52 Week High
JPY 0.12020756 / JPY 0.27244729
All Time HighNov 29, 2024 (12 days ago)
JPY 0.467479
67.21%
All Time LowNov 28, 2024 (13 days ago)
JPY 0.08615
77.93%

Data provided by Coingecko API

PAWSY to JPY converter

Bark Ruffalo by Virtuals
Bark Ruffalo by VirtualsPAWSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bark Ruffalo by Virtuals Price Chart (PAWSY to JPY)

PAWSYJPY by TradingView

Bark Ruffalo by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Bark Ruffalo by Virtuals Historical Price Data (JPY)

Date
12/10/2024
JPY 0.129117
JPY 0
JPY 0.144044
JPY 0.125145
12/9/2024
JPY 0.159677
JPY 0.129117
JPY 0.159677
JPY 0.120208
12/8/2024
JPY 0.170877
JPY 0.159677
JPY 0.176019
JPY 0.161444
12/7/2024
JPY 0.18995
JPY 0.170877
JPY 0.194979
JPY 0.161954
12/6/2024
JPY 0.180348
JPY 0.18995
JPY 0.203543
JPY 0.176827
12/5/2024
JPY 0.249837
JPY 0.180348
JPY 0.249837
JPY 0.175644
12/4/2024
JPY 0.23219
JPY 0.249837
JPY 0.272447
JPY 0.21509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekExtreme Greed
84
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 41 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,560
5.06%
Market CapJPY 2.01T
VolumeJPY 119.1B
2
JPY 3,830.54
5.35%
Market CapJPY 461.35B
VolumeJPY 39.4B
3
JPY 2.42
5.54%
Market CapJPY 138.46B
VolumeJPY 16.98B
5
JPY 228.93
7.46%
Market CapJPY 109.07B
VolumeJPY 7.4B
6
JPY 709.15
5.22%
Market CapJPY 103.46B
VolumeJPY 1.92B
7
JPY 0.416945
6.46%
Market CapJPY 61.34B
VolumeJPY 8.1B

Data provided by Coingecko API

More Cryptocurrencies

3887
Market CapJPY 153.83M
VolumeJPY 399,442
3888
JPY 16.32
0.47%
Market CapJPY 153.64M
VolumeJPY 1.54M
3889
JPY 6.92
2.46%
Market CapJPY 153.21M
VolumeJPY 374,664
3891
JPY 0.0003866
17.86%
Market CapJPY 153.13M
VolumeJPY 1.51M
3892
Market CapJPY 153.01M
VolumeJPY 1.76M

Data provided by Coingecko API