Bark Ruffalo by Virtuals (PAWSY) Live Price

Bark Ruffalo by Virtuals logo
PAWSYBark Ruffalo by Virtuals
JPY 0.197596+ 13.53%
Market Cap
JPY 197.16M
13.53%
Volume (24)
JPY 135,779
3.02%
Circulating Supply
997,793,410 PAWSY
Issue Date
-

Data provided by Coingecko API

PAWSY price Statistics

Bark Ruffalo by Virtuals Price Today

Bark Ruffalo by Virtuals Price
JPY 0.197596

Price Change

JPY 0.02354539
13.53%
24h Low / 24h High
JPY 0.169603 / JPY 0.203952

Trading Volume

JPY 135,779
3.02%
Volume / Market Cap
0.00068867563
Market Dominance
0.000038555169%
Market Rank
#3405

Bark Ruffalo by Virtuals Supply

Circulating Supply
997,793,409.015 PAWSY
Total Supply
997,793,409.015 PAWSY
Max Supply
1,000,000,000 PAWSY

Bark Ruffalo by Virtuals Market Cap

Market Cap
JPY 197,159,580
13.53%

Fully Diluted
Market Cap

JPY 197,159,580
13.31%

Bark Ruffalo by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.17305141 / JPY 0.1757089
Yesterday's Open / Close
JPY 0.17305141 / JPY 0.1757089
Yesterday's Change
13.31%
Yesterday's Volume
JPY 867,503.25

Bark Ruffalo by Virtuals Price History

7d Low / 7d High
JPY 0.0010443287 / JPY 0.0016268098
30d Low / 30d High
JPY 0.15887764 / JPY 0.18185049
90d Low / 90d High
JPY 0.15887764 / JPY 0.19815315
52 Week Low / 52 Week High
JPY 0.15887764 / JPY 0.25142752
All Time HighJan 18, 2025 (24 days ago)
JPY 0.492135
59.85%
All Time LowNov 28, 2024 (2 months ago)
JPY 0.08615
129.36%

Data provided by Coingecko API

PAWSY to JPY converter

Bark Ruffalo by Virtuals
Bark Ruffalo by VirtualsPAWSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bark Ruffalo by Virtuals Price Chart (PAWSY to JPY)

PAWSYJPY by TradingView

Bark Ruffalo by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Bark Ruffalo by Virtuals Historical Price Data (JPY)

Date
2/10/2025
JPY 0.166591
JPY 0
JPY 0.18185
JPY 0.158878
2/9/2025
JPY 0.184344
JPY 0.166591
JPY 0.185582
JPY 0.159993
2/8/2025
JPY 0.165971
JPY 0.184344
JPY 0.18444
JPY 0.165971
2/7/2025
JPY 0.165349
JPY 0.165971
JPY 0.198153
JPY 0.160702
2/6/2025
JPY 0.189104
JPY 0.165349
JPY 0.197432
JPY 0.163599
2/5/2025
JPY 0.224345
JPY 0.189104
JPY 0.241771
JPY 0.192461
2/4/2025
JPY 0.250445
JPY 0.224345
JPY 0.251428
JPY 0.218349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,817
0.22%
Market CapJPY 1.94T
VolumeJPY 29.13B
2
JPY 2,694.74
1.72%
Market CapJPY 324.83B
VolumeJPY 17.84B
3
JPY 2.48
2.34%
Market CapJPY 143.4B
VolumeJPY 3.98B
5
JPY 202.05
0.98%
Market CapJPY 98.88B
VolumeJPY 4.75B
6
JPY 640.52
5.74%
Market CapJPY 93.45B
VolumeJPY 1.26B
8
JPY 0.263672
5.15%
Market CapJPY 39.02B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

3401
JPY 0.423716
21.63%
Market CapJPY 197.5M
VolumeJPY 39.35M
3402
Market CapJPY 197.43M
VolumeJPY 85,187
3403
JPY 0.118599
6.07%
Market CapJPY 197.38M
VolumeJPY 9.6M
3408
JPY 0.196419
3.93%
Market CapJPY 196.76M
VolumeJPY 9.51M
3409
JPY 0.00137574
0.08%
Market CapJPY 196.26M
VolumeJPY 11.59M

Data provided by Coingecko API