Bark Ruffalo by Virtuals (PAWSY) Live Price

Bark Ruffalo by Virtuals logo
PAWSYBark Ruffalo by Virtuals
JPY 0.008609+ 30.11%
Market Cap
JPY 8.7M
31.85%
Volume (24)
JPY 22,048
5.76%
Circulating Supply
997,793,410 PAWSY
Issue Date
-

Data provided by Coingecko API

PAWSY price Statistics

Bark Ruffalo by Virtuals Price Today

Bark Ruffalo by Virtuals Price
JPY 0.00860917

Price Change

JPY 0.00199255
30.11%
24h Low / 24h High
JPY 0.00661662 / JPY 0.00920106

Trading Volume

JPY 22,048
5.76%
Volume / Market Cap
0.0025333743
Market Dominance
0.0000014572689%
Market Rank
#8176

Bark Ruffalo by Virtuals Supply

Circulating Supply
997,793,409.015 PAWSY
Total Supply
997,793,409.015 PAWSY
Max Supply
1,000,000,000 PAWSY

Bark Ruffalo by Virtuals Market Cap

Market Cap
JPY 8,703,017
31.85%

Fully Diluted
Market Cap

JPY 8,703,017
0.95%

Bark Ruffalo by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.0083981424 / JPY 0.0088814695
Yesterday's Open / Close
JPY 0.0088814695 / JPY 0.0083981424
Yesterday's Change
0.35%
Yesterday's Volume
JPY 34,995.707

Bark Ruffalo by Virtuals Price History

7d Low / 7d High
JPY 0.00004305023 / JPY 0.000089055464
30d Low / 30d High
JPY 0.0066410818 / JPY 0.0088814695
90d Low / 90d High
JPY 0.0065882589 / JPY 0.0091560634
52 Week Low / 52 Week High
JPY 0.0065882589 / JPY 0.013713204
All Time HighJan 18, 2025 (9 months ago)
JPY 0.492135
98.20%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.0030549
189.89%

Data provided by Coingecko API

PAWSY to JPY converter

Bark Ruffalo by Virtuals
Bark Ruffalo by VirtualsPAWSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bark Ruffalo by Virtuals Price Chart (PAWSY to JPY)

PAWSYJPY by TradingView

Bark Ruffalo by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Bark Ruffalo by Virtuals Historical Price Data (JPY)

Date
11/7/2025
JPY 0.006641
JPY 0
JPY 0.008881
JPY 0.006641
11/6/2025
JPY 0.008099
JPY 0.006641
JPY 0.008099
JPY 0.006588
11/5/2025
JPY 0.008885
JPY 0.008099
JPY 0.008885
JPY 0.007594
11/4/2025
JPY 0.009543
JPY 0.008885
JPY 0.009718
JPY 0.008354
11/3/2025
JPY 0.011101
JPY 0.009543
JPY 0.011101
JPY 0.009139
11/2/2025
JPY 0.012273
JPY 0.011101
JPY 0.012357
JPY 0.010846
11/1/2025
JPY 0.009619
JPY 0.012273
JPY 0.013713
JPY 0.009619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 21 minutes and 40 seconds

Explore Our Other Products for PAWSY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,901
1.63%
Market CapJPY 2.05T
VolumeJPY 93.14B
2
JPY 3,419.26
2.91%
Market CapJPY 412.69B
VolumeJPY 39.26B
4
JPY 2.31
4.21%
Market CapJPY 138.75B
VolumeJPY 5.59B
5
JPY 989.07
4.59%
Market CapJPY 136.23B
VolumeJPY 2.72B
6
JPY 161.38
3.40%
Market CapJPY 89.34B
VolumeJPY 6.61B
10
JPY 0.179089
10.82%
Market CapJPY 27.16B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

8103
JPY 0.00929782
13.39%
Market CapJPY 9.3M
VolumeJPY 2,047
8104
JPY 0.00933614
14.60%
Market CapJPY 9.29M
VolumeJPY 5.23M
8105
JPY 0.01430618
3.83%
Market CapJPY 9.27M
VolumeJPY 2,181
8111
JPY 0.00065542
2.01%
Market CapJPY 9.29M
VolumeJPY 1.44M
8106
JPY 0.03094647
3.72%
Market CapJPY 9.28M
VolumeJPY 22,486
8107
JPY 0.00925667
0.00%
Market CapJPY 9.25M
VolumeJPY 1,530
8108
JPY 0.00927401
1.46%
Market CapJPY 9.27M
VolumeJPY 102,780
8109
JPY 0.00983287
5.28%
Market CapJPY 9.27M
VolumeJPY 1.82M
8028
JPY 0.669745
27.99%
Market CapJPY 9.25M
VolumeJPY 2.4M
8110
JPY 0.02155358
6.46%
Market CapJPY 9.25M
VolumeJPY 26,967
8112
Market CapJPY 9.2M
VolumeJPY 3,218
8113
JPY 0.0100257
25.31%
Market CapJPY 9.23M
VolumeJPY 2.51M
8115
JPY 0.00925882
2.02%
Market CapJPY 9.23M
VolumeJPY 49,160
8116
JPY 0.01506507
2.08%
Market CapJPY 9.23M
VolumeJPY 40,807
8214
JPY 0.00889634
6.15%
Market CapJPY 9.22M
VolumeJPY 7.77M
8131
JPY 0.00981033
12.25%
Market CapJPY 9.22M
VolumeJPY 340,844
8096
JPY 0.00914413
23.83%
Market CapJPY 9.22M
VolumeJPY 42,273
8119
JPY 0.00000001
2.45%
Market CapJPY 9.21M
VolumeJPY 1,389
8118
JPY 2.85
137.47%
Market CapJPY 9.21M
VolumeJPY 11,596
Market CapJPY 9.18M
VolumeJPY 425,736
8123
JPY 0.08713
3.87%
Market CapJPY 9.15M
VolumeJPY 4.98M
8124
JPY 0.00909771
12.51%
Market CapJPY 9.15M
VolumeJPY 130,635
8120
JPY 0.0094038
4.20%
Market CapJPY 9.15M
VolumeJPY 8,346
8121
JPY 0.00913704
3.64%
Market CapJPY 9.13M
VolumeJPY 37,261
8127
JPY 0.00942096
15.89%
Market CapJPY 9.13M
VolumeJPY 445,408
8126
JPY 0.223202
0.10%
Market CapJPY 9.13M
VolumeJPY 2,234
8129
JPY 0.00911981
2.64%
Market CapJPY 9.12M
VolumeJPY 590,156
8130
JPY 0.00043466
2.82%
Market CapJPY 9.11M
VolumeJPY 1,192
8132
JPY 0.0000913
0%
Market CapJPY 9.13M
VolumeJPY 9,150
8160
JPY 0.363756
22.00%
Market CapJPY 9.09M
VolumeJPY 31,668
8134
JPY 0.062308
13.42%
Market CapJPY 9.09M
VolumeJPY 2.04M
8114
JPY 0.0089988
29.88%
Market CapJPY 9.09M
VolumeJPY 26,807
8135
JPY 0.00910115
0%
Market CapJPY 9.1M
VolumeJPY 2,284
8125
JPY 0.00908646
4.23%
Market CapJPY 9.09M
VolumeJPY 6,302
8136
JPY 0.632379
1.80%
Market CapJPY 9.08M
VolumeJPY 1.71M
8137
JPY 0.306353
0%
Market CapJPY 9.08M
VolumeJPY 4,226
8138
JPY 0.432166
0.82%
Market CapJPY 9.08M
VolumeJPY 3,608
8128
JPY 0.00907111
1.38%
Market CapJPY 9.07M
VolumeJPY 146,033
8139
JPY 0.00000907
8.94%
Market CapJPY 9.07M
VolumeJPY 108,068
8140
JPY 0.0000895
0%
Market CapJPY 8.95M
VolumeJPY 4,475
8141
JPY 0.00521891
1.44%
Market CapJPY 9.03M
VolumeJPY 6,280
8143
JPY 0.00000025
0%
Market CapJPY 9.03M
VolumeJPY 21,883
8144
JPY 0.052439
0.36%
Market CapJPY 9.02M
VolumeJPY 8,554
8133
JPY 0.02017062
11.14%
Market CapJPY 9.01M
VolumeJPY 41,960
8142
Market CapJPY 9.01M
VolumeJPY 15,515
8145
JPY 0.00895661
3.62%
Market CapJPY 9.01M
VolumeJPY 311,409
8148
JPY 0.00016748
0.65%
Market CapJPY 9M
VolumeJPY 1,390
8149
JPY 0.00891826
5.40%
Market CapJPY 9M
VolumeJPY 401,604
8146
JPY 0.0089512
3.01%
Market CapJPY 9M
VolumeJPY 15,673
8147
JPY 0.00895502
3.45%
Market CapJPY 9M
VolumeJPY 3,874
8200
JPY 0.01441163
47.10%
Market CapJPY 8.99M
VolumeJPY 9.16M
Market CapJPY 8.98M
VolumeJPY 9.74M
8153
JPY 0.12546
11.32%
Market CapJPY 8.98M
VolumeJPY 656,916
8154
JPY 0.00004491
3.09%
Market CapJPY 8.98M
VolumeJPY 2,347
8152
JPY 0.00892501
3.65%
Market CapJPY 8.97M
VolumeJPY 4,771
8150
JPY 0.00896977
0.02%
Market CapJPY 8.97M
VolumeJPY 4,245
8156
JPY 1.27
2.84%
Market CapJPY 8.97M
VolumeJPY 150,470
8155
JPY 0.01151437
3.29%
Market CapJPY 8.96M
VolumeJPY 6,580
8157
JPY 0.00887277
0%
Market CapJPY 8.87M
VolumeJPY 2,972
8159
JPY 0.00895332
22.47%
Market CapJPY 8.95M
VolumeJPY 6.58M
8161
JPY 0.01220058
0%
Market CapJPY 8.66M
VolumeJPY 10.12M
8162
JPY 0.00888455
1.11%
Market CapJPY 8.92M
VolumeJPY 4,602
8163
JPY 0.00178463
5.62%
Market CapJPY 8.92M
VolumeJPY 68,508
8164
JPY 0.342148
0%
Market CapJPY 8.73M
VolumeJPY 10,264
8165
JPY 0.00890536
13.89%
Market CapJPY 8.91M
VolumeJPY 228,317
8166
JPY 0.00884459
1.96%
Market CapJPY 8.9M
VolumeJPY 19,309
8167
JPY 0.02648413
1.07%
Market CapJPY 8.9M
VolumeJPY 22,281
8158
JPY 0.00892417
12.05%
Market CapJPY 8.89M
VolumeJPY 38,223
Market CapJPY 8.88M
VolumeJPY 55,203
8170
JPY 0.00002109
17.15%
Market CapJPY 8.87M
VolumeJPY 20,306
8171
JPY 0.00884225
1.31%
Market CapJPY 8.86M
VolumeJPY 7.63M
8172
JPY 0.122389
0.08%
Market CapJPY 8.83M
VolumeJPY 500
8168
JPY 0.00804922
2.70%
Market CapJPY 8.85M
VolumeJPY 63,343
8173
JPY 0.00896504
0%
Market CapJPY 8.77M
VolumeJPY 2,842
8174
JPY 0.04376217
4.59%
Market CapJPY 8.84M
VolumeJPY 30,296
8179
JPY 0.883991
0%
Market CapJPY 8.84M
VolumeJPY 5,997
8178
JPY 0.088909
18.24%
Market CapJPY 8.81M
VolumeJPY 30,758
8182
JPY 0.00881585
3.76%
Market CapJPY 8.81M
VolumeJPY 6,999
8183
JPY 59,944
28.50%
Market CapJPY 8.81M
VolumeJPY 111,431
8184
JPY 0.04390959
15.19%
Market CapJPY 8.8M
VolumeJPY 15,732
8180
JPY 0.0087571
10.13%
Market CapJPY 8.8M
VolumeJPY 99,028
8185
JPY 0.00440336
0.35%
Market CapJPY 8.79M
VolumeJPY 22.72M
8175
JPY 0.00003136
5.22%
Market CapJPY 8.78M
VolumeJPY 15,371
8186
JPY 0.00008777
5.15%
Market CapJPY 8.78M
VolumeJPY 10,126
8187
JPY 0.00008753
2.90%
Market CapJPY 8.75M
VolumeJPY 10,395
8181
JPY 0.00883658
7.01%
Market CapJPY 8.76M
VolumeJPY 51,540
8189
JPY 0.01250489
0%
Market CapJPY 8.75M
VolumeJPY 167
8190
JPY 0.087896
0%
Market CapJPY 8.79M
VolumeJPY 7,452
8191
JPY 0.00870608
3.22%
Market CapJPY 8.75M
VolumeJPY 4,669
8192
JPY 0.00003311
0.59%
Market CapJPY 8.74M
VolumeJPY 243
8193
JPY 0.077332
0%
Market CapJPY 8.77M
VolumeJPY 2,445
8194
JPY 21,968,248
1.88%
Market CapJPY 8.73M
VolumeJPY 743
8290
JPY 0.00838144
1.64%
Market CapJPY 8.73M
VolumeJPY 8.62M
8195
JPY 0.099373
2.67%
Market CapJPY 8.73M
VolumeJPY 42,339
8198
JPY 0.00872677
4.09%
Market CapJPY 8.73M
VolumeJPY 21.52M
8188
JPY 0.00874363
5.34%
Market CapJPY 8.71M
VolumeJPY 9,664
8199
JPY 0.00867428
10.95%
Market CapJPY 8.71M
VolumeJPY 111,352
8201
Market CapJPY 8.73M
VolumeJPY 39,078
8202
JPY 0.237313
0.35%
Market CapJPY 8.71M
VolumeJPY 20.36M
8103
JPY 0.00929782
13.39%
Market CapJPY 9.3M
VolumeJPY 2,047
8104
JPY 0.00933614
14.60%
Market CapJPY 9.29M
VolumeJPY 5.23M

Data provided by Coingecko API