Bao Finance (BAO) Live Price

Bao Finance logo
BAOBao Finance
JPY 0.000093 -3.23%
Market Cap
JPY 6.77M
3.40%
Volume (24)
JPY 9,240
0.15%
Circulating Supply
73,369,322,000 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

Bao Finance Price Today

Bao Finance Price
JPY 0.0000926

Price Change

JPY -0.000003091171
3.23%
24h Low / 24h High
JPY 0.00009176 / JPY 0.00009655

Trading Volume

JPY 9,240.46
0.15%
Volume / Market Cap
0.0013639655
Market Dominance
0.0000013375852%
Market Rank
#7179

Bao Finance Supply

Circulating Supply
73,369,322,028.124 BAO
Total Supply
984,370,975,063.917 BAO
Max Supply
984,370,975,063.917 BAO

Bao Finance Market Cap

Market Cap
JPY 6,774,702
3.40%

Fully Diluted
Market Cap

JPY 90,893,854
3.47%

Bao Finance Price Yesterday

Yesterday's Low / High
JPY 0.000095581344 / JPY 0.00009572817
Yesterday's Open / Close
JPY 0.00009572817 / JPY 0.000095581344
Yesterday's Change
3.19%
Yesterday's Volume
JPY 3,054.4506

Bao Finance Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00009313408 / JPY 0.000095775839
90d Low / 90d High
JPY 0.00009060304 / JPY 0.000096970841
52 Week Low / 52 Week High
JPY 0.00009060304 / JPY 0.000096970841
All Time HighFeb 3, 2021 (4 years ago)
JPY 0.333419
99.97%
All Time LowSep 11, 2024 (5 months ago)
JPY 0.00006657
38.60%

Data provided by Coingecko API

BAO to JPY converter

Bao Finance
Bao FinanceBAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bao Finance Price Chart (BAO to JPY)

BAOJPY by TradingView

Bao Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bao Finance Historical Price Data (JPY)

Date
2/23/2025
JPY 0.000095
JPY 0
JPY 0.000096
JPY 0.000094
2/22/2025
JPY 0.000092
JPY 0.000095
JPY 0.000096
JPY 0.000092
2/20/2025
JPY 0.000093
JPY 0
JPY 0.000094
JPY 0.000092
2/19/2025
JPY 0.000093
JPY 0.000093
JPY 0.000094
JPY 0.000093
2/18/2025
JPY 0.000095
JPY 0.000093
JPY 0.000095
JPY 0.000092
2/17/2025
JPY 0.000093
JPY 0.000095
JPY 0.000096
JPY 0.000093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,928
0.19%
Market CapJPY 1.9T
VolumeJPY 21.89B
2
JPY 2,686.46
4.23%
Market CapJPY 323.7B
VolumeJPY 22.32B
3
JPY 2.49
2.66%
Market CapJPY 144.1B
VolumeJPY 3.35B
5
JPY 642.39
2.06%
Market CapJPY 93.68B
VolumeJPY 742.19M
6
JPY 159.25
5.84%
Market CapJPY 78.17B
VolumeJPY 4.15B
8
JPY 0.231352
5.41%
Market CapJPY 34.24B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

7176
JPY 0.068026
3.54%
Market CapJPY 6.79M
VolumeJPY 100,759
7177
JPY 0.00677041
0.21%
Market CapJPY 6.77M
VolumeJPY 7,644
7178
JPY 0.095424
1.45%
Market CapJPY 6.78M
VolumeJPY 28,956
7190
JPY 0.00698076
13.95%
Market CapJPY 6.77M
VolumeJPY 74,207
7180
JPY 0.107988
0.57%
Market CapJPY 6.77M
VolumeJPY 22.31M

Data provided by Coingecko API