Bao Finance (BAO) Live Price

Bao Finance logo
BAOBao Finance
JPY 0.000113 -1.33%
Market Cap
JPY 8.29M
3.47%
Volume (24)
JPY 55,378
21.01%
Circulating Supply
73,369,322,000 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

Bao Finance Price Today

Bao Finance Price
JPY 0.00011313

Price Change

JPY -0.0000015298735
1.33%
24h Low / 24h High
JPY 0.00011114 / JPY 0.00011642

Trading Volume

JPY 55,378
21.01%
Volume / Market Cap
0.0066763371
Market Dominance
0.0000014213454%
Market Rank
#7822

Bao Finance Supply

Circulating Supply
73,369,322,028.124 BAO
Total Supply
984,370,975,063.917 BAO
Max Supply
984,370,975,063.917 BAO

Bao Finance Market Cap

Market Cap
JPY 8,294,668
3.47%

Fully Diluted
Market Cap

JPY 111,286,710
0.20%

Bao Finance Price Yesterday

Yesterday's Low / High
JPY 0.00011138611 / JPY 0.00011426318
Yesterday's Open / Close
JPY 0.00011138611 / JPY 0.00011426318
Yesterday's Change
0.27%
Yesterday's Volume
JPY 18,781.585

Bao Finance Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00011138611 / JPY 0.00012297415
90d Low / 90d High
JPY 0.00011138611 / JPY 0.00012428239
52 Week Low / 52 Week High
JPY 0.00011138611 / JPY 0.00012428239
All Time HighFeb 3, 2021 (4 years ago)
JPY 0.333419
99.97%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.00005716
97.92%

Data provided by Coingecko API

BAO to JPY converter

Bao Finance
Bao FinanceBAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bao Finance Price Chart (BAO to JPY)

BAOJPY by TradingView

Bao Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bao Finance Historical Price Data (JPY)

Date
8/1/2025
JPY 0.000122
JPY 0
JPY 0.000122
JPY 0.000111
7/30/2025
JPY 0.000122
JPY 0
JPY 0.000123
JPY 0.000121
7/29/2025
JPY 0.000121
JPY 0.000122
JPY 0.000124
JPY 0.00012
7/27/2025
JPY 0.00012
JPY 0
JPY 0.000122
JPY 0.00012
7/26/2025
JPY 0.000119
JPY 0.00012
JPY 0.00012
JPY 0.000118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 15 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,947
2.03%
Market CapJPY 2.25T
VolumeJPY 40.19B
2
JPY 3,445.45
4.57%
Market CapJPY 415.52B
VolumeJPY 31.76B
3
JPY 2.83
6.63%
Market CapJPY 167.38B
VolumeJPY 6.2B
5
JPY 742.71
3.00%
Market CapJPY 103.39B
VolumeJPY 1.37B
6
JPY 160.68
4.55%
Market CapJPY 86.45B
VolumeJPY 5.34B
10
JPY 0.194546
7.39%
Market CapJPY 29.15B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

7823
JPY 0.05973
0%
Market CapJPY 8.44M
VolumeJPY 837
7825
JPY 0.083578
1.14%
Market CapJPY 8.36M
VolumeJPY 3,611
7815
JPY 0.00851447
4.09%
Market CapJPY 8.3M
VolumeJPY 56,115
7810
JPY 0.00836558
5.36%
Market CapJPY 8.29M
VolumeJPY 3,196
7828
JPY 0.00833946
0.85%
Market CapJPY 8.34M
VolumeJPY 1,262

Data provided by Coingecko API