Dojo (SN52) Live Price

Dojo logo
SN52Dojo
BRL 15.92+ 0.52%
Market Cap
BRL 38.22M
0.81%
Volume (24)
BRL 399,566
0%
Circulating Supply
2,401,378 SN52
Issue Date
-

Data provided by Coingecko API

SN52 price Statistics

Dojo Price Today

Dojo Price
BRL 15.92

Price Change

BRL 0.082606
0.52%
24h Low / 24h High
BRL 15.56 / BRL 16.18

Trading Volume

BRL 399,566
Volume / Market Cap
0.010454209
Market Dominance
0.00017792484%
Market Rank
#2075

Dojo Supply

Circulating Supply
2,401,377.818 SN52
Total Supply
2,401,377.818 SN52
Max Supply
21,000,000 SN52

Dojo Market Cap

Market Cap
BRL 38,220,585
0.81%

Fully Diluted
Market Cap

BRL 38,220,585
0.02%

Dojo Price Yesterday

Yesterday's Low / High
BRL 15.919052 / BRL 15.919052
Yesterday's Open / Close
BRL 15.919052 / BRL 15.919052
Yesterday's Change
0.01%
Yesterday's Volume
BRL 399,640.02

Dojo Price History

7d Low / 7d High
BRL 2.7138437 / BRL 2.9888918
30d Low / 30d High
BRL 15.609036 / BRL 16.063879
90d Low / 90d High
BRL 15.024448 / BRL 16.229981
52 Week Low / 52 Week High
BRL 14.730437 / BRL 16.229981
All Time HighJun 10, 2025 (3 months ago)
BRL 40.27
60.48%
All Time LowSep 1, 2025 (9 days ago)
BRL 14.28
11.47%

Data provided by Coingecko API

SN52 to BRL converter

Dojo
DojoSN52
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN52 Safely with 3Commas

Use a proven backtested strategy for SN52 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dojo Price Chart (SN52 to BRL)

    SN52BRL by TradingView

    Dojo Exchanges

    Instant crypto to crypto exchange coming soon!

    Dojo Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 15.723903
    BRL 0
    BRL 16.063879
    BRL 15.620222
    9/9/2025
    BRL 16.062469
    BRL 15.723903
    BRL 16.203567
    BRL 15.609036
    9/8/2025
    BRL 15.238048
    BRL 16.062469
    BRL 16.229981
    BRL 15.224233
    9/7/2025
    BRL 14.847849
    BRL 15.238048
    BRL 15.252157
    BRL 14.847849
    9/6/2025
    BRL 14.92739
    BRL 14.847849
    BRL 15.038597
    BRL 14.730437
    9/5/2025
    BRL 14.937062
    BRL 14.92739
    BRL 15.229146
    BRL 14.810569
    9/4/2025
    BRL 15.363752
    BRL 14.937062
    BRL 15.453539
    BRL 14.790451

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 7 minutes and 56 seconds

    Explore Our Other Products for SN52

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,873
    2.62%
    Market CapBRL 2.27T
    VolumeBRL 51.93B
    2
    BRL 4,365.69
    1.49%
    Market CapBRL 526.96B
    VolumeBRL 34.55B
    3
    BRL 2.99
    1.51%
    Market CapBRL 178.44B
    VolumeBRL 3.99B
    5
    BRL 891.82
    1.39%
    Market CapBRL 124.15B
    VolumeBRL 1.81B
    6
    BRL 225.31
    4.40%
    Market CapBRL 122.26B
    VolumeBRL 9.62B
    9
    BRL 0.25
    2.93%
    Market CapBRL 37.1B
    VolumeBRL 2.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    2072
    Market CapBRL 38.32M
    VolumeBRL 2.85M
    Market CapBRL 38.32M
    VolumeBRL 481
    2074
    BRL 0.28
    0.41%
    Market CapBRL 38.28M
    VolumeBRL 634,651
    2076
    BRL 0.05
    21.87%
    Market CapBRL 38.16M
    VolumeBRL 40.36M
    2077
    BRL 1.82
    12.01%
    Market CapBRL 38.15M
    VolumeBRL 1.33M

    Data provided by Coingecko API