Dolomite (DOLO) Live Price

Dolomite logo
DOLODolomite
JPY 31.05 -7.71%
Market Cap
JPY 11.73B
7.91%
Volume (24)
JPY 3,032,050,000
1.43%
Circulating Supply
377,308,400 DOLO
Issue Date
-

Data provided by Coingecko API

DOLO price Statistics

Dolomite Price Today

Dolomite Price
JPY 31.05

Price Change

JPY -2.5955508
7.71%
24h Low / 24h High
JPY 29.93 / JPY 34.34

Trading Volume

JPY 3,032,050,000
1.43%
Volume / Market Cap
0.25839896
Market Dominance
0.0019007372%
Market Rank
#608

Dolomite Supply

Circulating Supply
377,308,401.16 DOLO
Total Supply
998,812,496.357 DOLO
Max Supply
1,000,000,000 DOLO

Dolomite Market Cap

Market Cap
JPY 11,733,987,000
7.91%

Fully Diluted
Market Cap

JPY 31,062,264,000
2.20%

Dolomite Price Yesterday

Yesterday's Low / High
JPY 30.381124 / JPY 30.477654
Yesterday's Open / Close
JPY 30.477654 / JPY 30.381124
Yesterday's Change
2.04%
Yesterday's Volume
JPY 3,510,437,800

Dolomite Price History

7d Low / 7d High
JPY 0.18254101 / JPY 0.28744876
30d Low / 30d High
JPY 30.381124 / JPY 35.192344
90d Low / 90d High
JPY 30.381124 / JPY 41.98963
52 Week Low / 52 Week High
JPY 26.760101 / JPY 42.428864
All Time HighAug 10, 2025 (4 days ago)
JPY 43
27.18%
All Time LowJun 22, 2025 (1 months ago)
JPY 4.25
636.80%

Data provided by Coingecko API

DOLO to JPY converter

Dolomite
DolomiteDOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dolomite Price Chart (DOLO to JPY)

DOLOJPY by TradingView

Dolomite Exchanges

Instant crypto to crypto exchange coming soon!

Dolomite Historical Price Data (JPY)

Date
8/14/2025
JPY 34.774801
JPY 0
JPY 35.192344
JPY 30.381124
8/13/2025
JPY 33.40804
JPY 34.774801
JPY 35.258678
JPY 31.993377
8/12/2025
JPY 36.184162
JPY 33.40804
JPY 38.101415
JPY 33.224242
8/11/2025
JPY 41.105063
JPY 36.184162
JPY 41.98963
JPY 35.559681
8/10/2025
JPY 33.419466
JPY 41.105063
JPY 42.428864
JPY 33.409537
8/9/2025
JPY 28.685973
JPY 33.419466
JPY 33.813422
JPY 28.685973
8/8/2025
JPY 26.760101
JPY 28.685973
JPY 29.250652
JPY 26.760101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,020
2.10%
Market CapJPY 2.37T
VolumeJPY 71.04B
2
JPY 4,634.53
2.00%
Market CapJPY 559.58B
VolumeJPY 65.47B
3
JPY 3.13
3.58%
Market CapJPY 185.64B
VolumeJPY 10.44B
5
JPY 852.29
0.24%
Market CapJPY 117.93B
VolumeJPY 4.47B
6
JPY 197.21
3.85%
Market CapJPY 106.09B
VolumeJPY 14.15B
9
JPY 0.231183
6.11%
Market CapJPY 34.78B
VolumeJPY 6.53B

Data provided by Coingecko API

More Cryptocurrencies

605
Market CapJPY 11.8B
VolumeJPY 832M
606
JPY 0.519892
4.02%
Market CapJPY 11.79B
VolumeJPY 977.98M
607
JPY 147.71
0.25%
Market CapJPY 11.81B
VolumeJPY 11,003
600
JPY 50.03
8.61%
Market CapJPY 11.7B
VolumeJPY 7.13B
609
JPY 13.95
5.07%
Market CapJPY 11.68B
VolumeJPY 2.45B

Data provided by Coingecko API