Donkey (DONK) Live Price

Donkey logo
DONKDonkey
BRL 0.018453 -13.83%
Market Cap
BRL 184,535
14.30%
Volume (24)
BRL 429
60.14%
Circulating Supply
10,000,000 DONK
Issue Date
-

Data provided by Coingecko API

DONK price Statistics

Donkey Price Today

Donkey Price
BRL 0.01845346

Price Change

BRL -0.0029612302
13.83%
24h Low / 24h High
BRL 0.01807925 / BRL 0.02141469

Trading Volume

BRL 429.23
60.14%
Volume / Market Cap
0.0023260086
Market Dominance
<0.000001%
Market Rank
#7662

Donkey Supply

Circulating Supply
10,000,000 DONK
Total Supply
10,000,000 DONK
Max Supply
10,000,000 DONK

Donkey Market Cap

Market Cap
BRL 184,535
14.30%

Fully Diluted
Market Cap

BRL 184,535
11.54%

Donkey Price Yesterday

Yesterday's Low / High
BRL 0.020826277 / BRL 0.020896851
Yesterday's Open / Close
BRL 0.020826277 / BRL 0.020896851
Yesterday's Change
11.54%
Yesterday's Volume
BRL 142.191

Donkey Price History

7d Low / 7d High
BRL 0.0030260674 / BRL 0.0053561096
30d Low / 30d High
BRL 0.020738254 / BRL 0.022633656
90d Low / 90d High
BRL 0.020738254 / BRL 0.032411962
52 Week Low / 52 Week High
BRL 0.018684946 / BRL 0.032411962
All Time HighMay 15, 2021 (3 years ago)
BRL 5.33
99.65%
All Time LowApr 13, 2022 (2 years ago)
BRL 0.00000406
454329.01%

Data provided by Coingecko API

DONK to BRL converter

Donkey
DonkeyDONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Donkey Price Chart (DONK to BRL)

DONKBRL by TradingView

Donkey Exchanges

Instant crypto to crypto exchange coming soon!

Donkey Historical Price Data (BRL)

Date
1/19/2025
BRL 0.021899
BRL 0
BRL 0.021899
BRL 0.020738
1/18/2025
BRL 0.026118
BRL 0.021899
BRL 0.026172
BRL 0.021663
1/17/2025
BRL 0.030856
BRL 0.026118
BRL 0.032412
BRL 0.025791
1/16/2025
BRL 0.030066
BRL 0.030856
BRL 0.030821
BRL 0.028304
1/15/2025
BRL 0.022981
BRL 0.030066
BRL 0.029897
BRL 0.022981
1/14/2025
BRL 0.023565
BRL 0.022981
BRL 0.025121
BRL 0.023565
1/13/2025
BRL 0.021973
BRL 0.023565
BRL 0.022162
BRL 0.018685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 0 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,009
2.03%
Market CapBRL 2.06T
VolumeBRL 153.45B
2
BRL 3,331.89
1.72%
Market CapBRL 401.39B
VolumeBRL 66.33B
3
BRL 3.15
1.21%
Market CapBRL 181.16B
VolumeBRL 21.19B
5
BRL 246.39
10.71%
Market CapBRL 119.85B
VolumeBRL 31.38B
6
BRL 683.9
2.74%
Market CapBRL 99.7B
VolumeBRL 2.7B
7
BRL 0.36
7.45%
Market CapBRL 53.72B
VolumeBRL 9.95B

Data provided by Coingecko API

More Cryptocurrencies

7659
BRL 0.00018431
18.15%
Market CapBRL 185,279
VolumeBRL 4,948
7660
BRL 0.00018719
2.42%
Market CapBRL 187,189
VolumeBRL 9
7661
BRL 0.00001977
1.80%
Market CapBRL 184,686
VolumeBRL 9,978
7663
BRL 0.00018277
8.38%
Market CapBRL 183,434
VolumeBRL 6,370
7664
Market CapBRL 183,225
VolumeBRL 18,749

Data provided by Coingecko API