Grumpie (GRUMP) Live Price

Grumpie logo
GRUMPGrumpie
BRL 0.000291+ 7.62%
Market Cap
BRL 166,902
9.66%
Volume (24)
BRL 13,449
0.06%
Circulating Supply
569,608,430 GRUMP
Issue Date
-

Data provided by Coingecko API

GRUMP price Statistics

Grumpie Price Today

Grumpie Price
BRL 0.00029052

Price Change

BRL 0.00002058
7.62%
24h Low / 24h High
BRL 0.00026002 / BRL 0.00029789

Trading Volume

BRL 13,448.96
0.06%
Volume / Market Cap
0.080579981
Market Dominance
<0.000001%
Market Rank
#6402

Grumpie Supply

Circulating Supply
569,608,429.76 GRUMP
Total Supply
569,608,429.76 GRUMP
Max Supply
1,000,000,000 GRUMP

Grumpie Market Cap

Market Cap
BRL 166,902
9.66%

Fully Diluted
Market Cap

BRL 166,902
9.55%

Grumpie Price Yesterday

Yesterday's Low / High
BRL 0.00026737718 / BRL 0.00026754356
Yesterday's Open / Close
BRL 0.00026754356 / BRL 0.00026737718
Yesterday's Change
8.62%
Yesterday's Volume
BRL 75.616831

Grumpie Price History

7d Low / 7d High
BRL 0.000041832122 / BRL 0.000048945635
30d Low / 30d High
BRL 0.00026273934 / BRL 0.0002774541
90d Low / 90d High
BRL 0.00025003213 / BRL 0.00028178778
52 Week Low / 52 Week High
BRL 0.00024243798 / BRL 0.00028178778
All Time HighAug 14, 2024 (3 months ago)
BRL 0.00144377
79.77%
All Time LowOct 3, 2024 (1 months ago)
BRL 0.000133
119.61%

Data provided by Coingecko API

GRUMP to BRL converter

Grumpie
GrumpieGRUMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grumpie Price Chart (GRUMP to BRL)

GRUMPBRL by TradingView

Grumpie Exchanges

Instant crypto to crypto exchange coming soon!

Grumpie Historical Price Data (BRL)

Date
11/20/2024
BRL 0.000269
BRL 0
BRL 0.000272
BRL 0.000263
11/19/2024
BRL 0.000275
BRL 0.000269
BRL 0.000282
BRL 0.000267
11/18/2024
BRL 0.000273
BRL 0.000275
BRL 0.000281
BRL 0.000271
11/17/2024
BRL 0.000252
BRL 0.000273
BRL 0.00028
BRL 0.000252
11/16/2024
BRL 0.000252
BRL 0.000252
BRL 0.00026
BRL 0.000249
11/15/2024
BRL 0.000254
BRL 0.000252
BRL 0.000257
BRL 0.000242
11/14/2024
BRL 0.000261
BRL 0.000254
BRL 0.000272
BRL 0.000258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,711
3.65%
Market CapBRL 1.93T
VolumeBRL 114.07B
2
BRL 3,346.05
7.63%
Market CapBRL 403.07B
VolumeBRL 48.75B
4
BRL 247.41
3.81%
Market CapBRL 117.28B
VolumeBRL 11.01B
5
BRL 623.01
1.22%
Market CapBRL 90.85B
VolumeBRL 2.18B
6
BRL 1.13
0.41%
Market CapBRL 64.29B
VolumeBRL 7.39B
7
BRL 0.39
0.33%
Market CapBRL 57.05B
VolumeBRL 10.74B

Data provided by Coingecko API

More Cryptocurrencies

6399
BRL 0.26
7.53%
Market CapBRL 167,712
VolumeBRL 776
6329
Market CapBRL 167,259
VolumeBRL 824
6402
BRL 0.00016413
0%
Market CapBRL 164,129
VolumeBRL 412
6401
BRL 0.00016413
0%
Market CapBRL 164,129
VolumeBRL 412
6400
BRL 0.00016598
17.29%
Market CapBRL 165,978
VolumeBRL 59,169

Data provided by Coingecko API