Grumpie (GRUMP) Live Price

Grumpie logo
GRUMPGrumpie
BRL 0.000338+70.32%
Market Cap
BRL 192,395
69.21%
Volume (24)
BRL 77,735
0.70%
Circulating Supply
569,608,430 GRUMP
Issue Date
-

Data provided by Coingecko API

GRUMP price Statistics

Grumpie Price Today

Grumpie Price
BRL 0.00033777

Price Change

BRL 0.00013946
70.32%
24h Low / 24h High
BRL 0.00019786 / BRL 0.00036872

Trading Volume

BRL 77,735
0.70%
Volume / Market Cap
0.40403857
Market Dominance
0.0000015703417%
Market Rank
#4836

Grumpie Supply

Circulating Supply
569,608,429.76 GRUMP
Total Supply
569,608,429.76 GRUMP
Max Supply
1,000,000,000 GRUMP

Grumpie Market Cap

Market Cap
BRL 192,395
69.21%

Fully Diluted
Market Cap

BRL 192,395
27.58%

Grumpie Price Yesterday

Yesterday's Low / High
BRL 0.00025004327 / BRL 0.00027946576
Yesterday's Open / Close
BRL 0.00025004327 / BRL 0.00027946576
Yesterday's Change
27.58%
Yesterday's Volume
BRL 55,096.286

Grumpie Price History

7d Low / 7d High
BRL 0.00003029873 / BRL 0.000051160779
30d Low / 30d High
BRL 0.00016894004 / BRL 0.00027946576
90d Low / 90d High
BRL 0.00016700963 / BRL 0.00027946576
52 Week Low / 52 Week High
BRL 0.00016700963 / BRL 0.00027946576
All Time HighAug 14, 2024 (1 months ago)
BRL 0.00144377
76.54%
All Time LowSep 16, 2024 (2 days ago)
BRL 0.00016586
104.19%

Data provided by Coingecko API

GRUMP to BRL converter

Grumpie
GrumpieGRUMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grumpie Price Chart (GRUMP to BRL)

GRUMPBRL by TradingView

Grumpie Exchanges

Instant crypto to crypto exchange coming soon!

Grumpie Historical Price Data (BRL)

Date
9/18/2024
BRL 0.000178
BRL 0
BRL 0.000279
BRL 0.000177
9/17/2024
BRL 0.00017
BRL 0.000178
BRL 0.000225
BRL 0.000169
9/16/2024
BRL 0.000172
BRL 0.00017
BRL 0.000173
BRL 0.000167
9/15/2024
BRL 0.000198
BRL 0.000172
BRL 0.0002
BRL 0.000172
9/14/2024
BRL 0.000201
BRL 0.000198
BRL 0.000203
BRL 0.000197
9/13/2024
BRL 0.000205
BRL 0.000201
BRL 0.000206
BRL 0.000196
9/12/2024
BRL 0.000207
BRL 0.000205
BRL 0.000208
BRL 0.000204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,652
6.79%
Market CapBRL 1.26T
VolumeBRL 50.84B
2
BRL 2,473
7.84%
Market CapBRL 297.96B
VolumeBRL 22.58B
4
BRL 570.36
5.90%
Market CapBRL 83.21B
VolumeBRL 1.22B
5
BRL 143.57
12.25%
Market CapBRL 67.28B
VolumeBRL 4.15B
7
BRL 0.59
4.69%
Market CapBRL 33.39B
VolumeBRL 1.59B
9
BRL 0.11
6.38%
Market CapBRL 15.6B
VolumeBRL 814.61M

Data provided by Coingecko API

More Cryptocurrencies

4833
BRL 0.0029071
13.60%
Market CapBRL 194,776
VolumeBRL 3,380
4834
BRL 0.21
31.89%
Market CapBRL 193,964
VolumeBRL 10
4835
BRL 4.24
17.39%
Market CapBRL 192,972
VolumeBRL 377
4837
BRL 0.00000006
2.39%
Market CapBRL 192,185
VolumeBRL 61
4838
BRL 0.00229962
0.65%
Market CapBRL 191,676
VolumeBRL 194

Data provided by Coingecko API