Doodles (DOOD) Live Price

Doodles logo
DOODDoodles
JPY 0.426057 -3.51%
Market Cap
JPY 3.32B
3.71%
Volume (24)
JPY 430,917,990
0.81%
Circulating Supply
7,800,000,000 DOOD
Issue Date
-

Data provided by Coingecko API

DOOD price Statistics

Doodles Price Today

Doodles Price
JPY 0.426057

Price Change

JPY -0.01549444
3.51%
24h Low / 24h High
JPY 0.422201 / JPY 0.44775

Trading Volume

JPY 430,917,990
0.81%
Volume / Market Cap
0.12994518
Market Dominance
0.00056507159%
Market Rank
#1219

Doodles Supply

Circulating Supply
7,800,000,000 DOOD
Total Supply
10,000,000,000 DOOD
Max Supply
10,000,000,000 DOOD

Doodles Market Cap

Market Cap
JPY 3,316,152,200
3.71%

Fully Diluted
Market Cap

JPY 4,251,477,100
4.45%

Doodles Price Yesterday

Yesterday's Low / High
JPY 0.44421543 / JPY 0.44567978
Yesterday's Open / Close
JPY 0.44421543 / JPY 0.44567978
Yesterday's Change
4.25%
Yesterday's Volume
JPY 391,527,710

Doodles Price History

7d Low / 7d High
JPY 0.0028809094 / JPY 0.0031644067
30d Low / 30d High
JPY 0.43706356 / JPY 0.44845775
90d Low / 90d High
JPY 0.42774818 / JPY 0.46536002
52 Week Low / 52 Week High
JPY 0.42555642 / JPY 0.4731519
All Time HighMay 9, 2025 (3 months ago)
JPY 1.29
67.07%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.299422
42.08%

Data provided by Coingecko API

DOOD to JPY converter

Doodles
DoodlesDOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOOD Safely with 3Commas

Use a proven backtested strategy for DOOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Doodles Price Chart (DOOD to JPY)

    DOODJPY by TradingView

    Doodles Exchanges

    Instant crypto to crypto exchange coming soon!

    Doodles Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.44505
    JPY 0
    JPY 0.448458
    JPY 0.437064
    8/30/2025
    JPY 0.436335
    JPY 0.44505
    JPY 0.448292
    JPY 0.430707
    8/29/2025
    JPY 0.454595
    JPY 0.436335
    JPY 0.454595
    JPY 0.427748
    8/28/2025
    JPY 0.450236
    JPY 0.454595
    JPY 0.46536
    JPY 0.448496
    8/27/2025
    JPY 0.451992
    JPY 0.450236
    JPY 0.460202
    JPY 0.448079
    8/26/2025
    JPY 0.429637
    JPY 0.451992
    JPY 0.456813
    JPY 0.427829
    8/25/2025
    JPY 0.472362
    JPY 0.429637
    JPY 0.473152
    JPY 0.425556

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 7 minutes and 23 seconds

    Explore Our Other Products for DOOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,909
    0.04%
    Market CapJPY 2.17T
    VolumeJPY 38.03B
    2
    JPY 4,361.44
    2.38%
    Market CapJPY 526.31B
    VolumeJPY 26.94B
    4
    JPY 2.75
    2.14%
    Market CapJPY 163.59B
    VolumeJPY 7.03B
    5
    JPY 847.96
    2.08%
    Market CapJPY 117.98B
    VolumeJPY 1.46B
    6
    JPY 198.56
    2.98%
    Market CapJPY 107.39B
    VolumeJPY 6.99B
    10
    JPY 0.212019
    2.83%
    Market CapJPY 31.94B
    VolumeJPY 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1217
    JPY 3.44
    0.52%
    Market CapJPY 3.34B
    VolumeJPY 1.64B
    1218
    Market CapJPY 3.34B
    VolumeJPY 886,852
    1220
    JPY 0.495483
    4.15%
    Market CapJPY 3.32B
    VolumeJPY 595.6M
    1221
    JPY 3.5
    6.30%
    Market CapJPY 3.31B
    VolumeJPY 1.27B
    1222
    JPY 3.31
    5.68%
    Market CapJPY 3.31B
    VolumeJPY 671.66M

    Data provided by Coingecko API