Doodles (DOOD) Live Price

Doodles logo
DOODDoodles
JPY 0.664131 -12.62%
Market Cap
JPY 5.18B
12.67%
Volume (24)
JPY 3,185,231,000
0.21%
Circulating Supply
7,800,000,000 DOOD
Issue Date
-

Data provided by Coingecko API

DOOD price Statistics

Doodles Price Today

Doodles Price
JPY 0.664131

Price Change

JPY -0.095880344
12.62%
24h Low / 24h High
JPY 0.646424 / JPY 0.760012

Trading Volume

JPY 3,185,231,000
0.21%
Volume / Market Cap
0.61493385
Market Dominance
0.0010473356%
Market Rank
#871

Doodles Supply

Circulating Supply
7,800,000,000 DOOD
Total Supply
10,000,000,000 DOOD
Max Supply
10,000,000,000 DOOD

Doodles Market Cap

Market Cap
JPY 5,179,794,600
12.67%

Fully Diluted
Market Cap

JPY 6,640,762,200
1.67%

Doodles Price Yesterday

Yesterday's Low / High
JPY 0.65043339 / JPY 0.65587087
Yesterday's Open / Close
JPY 0.65043339 / JPY 0.65587087
Yesterday's Change
1.68%
Yesterday's Volume
JPY 3,195,896,000

Doodles Price History

7d Low / 7d High
JPY 0.0044658822 / JPY 0.008059459
30d Low / 30d High
JPY 0.65043339 / JPY 0.78718987
90d Low / 90d High
JPY 0.65043339 / JPY 0.90459862
52 Week Low / 52 Week High
JPY 0.65043339 / JPY 1.1716478
All Time HighMay 9, 2025 (8 days ago)
JPY 1.29
48.62%
All Time LowMay 17, 2025 (0 days ago)
JPY 0.646424
2.67%

Data provided by Coingecko API

DOOD to JPY converter

Doodles
DoodlesDOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Doodles Price Chart (DOOD to JPY)

DOODJPY by TradingView

Doodles Exchanges

Instant crypto to crypto exchange coming soon!

Doodles Historical Price Data (JPY)

Date
5/17/2025
JPY 0.771977
JPY 0
JPY 0.771977
JPY 0.650433
5/16/2025
JPY 0.719825
JPY 0.771977
JPY 0.78719
JPY 0.702761
5/15/2025
JPY 0.824935
JPY 0.719825
JPY 0.841312
JPY 0.694928
5/14/2025
JPY 0.905014
JPY 0.824935
JPY 0.932443
JPY 0.815133
5/13/2025
JPY 0.884926
JPY 0.905014
JPY 0.913174
JPY 0.837122
5/12/2025
JPY 0.991184
JPY 0.884926
JPY 1.069046
JPY 0.952956
5/11/2025
JPY 1.171648
JPY 0.991184
JPY 1.171648
JPY 0.978299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,324
0.10%
Market CapJPY 2.05T
VolumeJPY 18.69B
2
JPY 2,481.59
0.75%
Market CapJPY 299.6B
VolumeJPY 15.78B
4
JPY 2.36
0.10%
Market CapJPY 138.31B
VolumeJPY 2.43B
5
JPY 640.73
0.17%
Market CapJPY 93.46B
VolumeJPY 650.38M
6
JPY 166.98
0.09%
Market CapJPY 86.8B
VolumeJPY 3.31B
8
JPY 0.215436
1.73%
Market CapJPY 32.16B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

867
JPY 141.02
1.48%
Market CapJPY 5.21B
VolumeJPY 140.95M
868
JPY 66.87
1.32%
Market CapJPY 5.19B
VolumeJPY 13.76M
870
JPY 145.65
0.23%
Market CapJPY 5.18B
VolumeJPY 193.63M
869
JPY 6.21
1.73%
Market CapJPY 5.18B
VolumeJPY 95.31M
872
JPY 0.01257821
1.60%
Market CapJPY 5.17B
VolumeJPY 356.91M

Data provided by Coingecko API