Doodles (DOOD) Live Price

Doodles logo
DOODDoodles
RUB 0.279709+ 11.60%
Market Cap
RUB 2.14B
9.46%
Volume (24)
RUB 1,085,143,600
1.94%
Circulating Supply
7,800,000,000 DOOD
Issue Date
-

Data provided by Coingecko API

DOOD price Statistics

Doodles Price Today

Doodles Price
RUB 0.279709

Price Change

RUB 0.02906612
11.60%
24h Low / 24h High
RUB 0.247813 / RUB 0.280363

Trading Volume

RUB 1,085,143,600
1.94%
Volume / Market Cap
0.5066314
Market Dominance
0.00070472979%
Market Rank
#1127

Doodles Supply

Circulating Supply
7,800,000,000 DOOD
Total Supply
10,000,000,000 DOOD
Max Supply
10,000,000,000 DOOD

Doodles Market Cap

Market Cap
RUB 2,141,879,900
9.46%

Fully Diluted
Market Cap

RUB 2,745,999,800
9.62%

Doodles Price Yesterday

Yesterday's Low / High
RUB 0.24974676 / RUB 0.25123825
Yesterday's Open / Close
RUB 0.25123825 / RUB 0.24974676
Yesterday's Change
11.66%
Yesterday's Volume
RUB 1,175,109,200

Doodles Price History

7d Low / 7d High
RUB 0.0028045314 / RUB 0.0034807145
30d Low / 30d High
RUB 0.22436081 / RUB 0.27408561
90d Low / 90d High
RUB 0.22436081 / RUB 0.27686499
52 Week Low / 52 Week High
RUB 0.22436081 / RUB 0.29851053
All Time HighMay 9, 2025 (3 months ago)
RUB 0.73314
62.54%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.160405
71.22%

Data provided by Coingecko API

DOOD to RUB converter

Doodles
DoodlesDOOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Doodles Price Chart (DOOD to RUB)

DOODRUB by TradingView

Doodles Exchanges

Instant crypto to crypto exchange coming soon!

Doodles Historical Price Data (RUB)

Date
8/6/2025
RUB 0.231296
RUB 0
RUB 0.274086
RUB 0.226491
8/5/2025
RUB 0.26762
RUB 0.231296
RUB 0.26762
RUB 0.224361
8/4/2025
RUB 0.242329
RUB 0.26762
RUB 0.276865
RUB 0.237589
8/3/2025
RUB 0.237596
RUB 0.242329
RUB 0.250764
RUB 0.237596
8/2/2025
RUB 0.252498
RUB 0.237596
RUB 0.252907
RUB 0.230685
8/1/2025
RUB 0.262935
RUB 0.252498
RUB 0.264876
RUB 0.251761
7/31/2025
RUB 0.292032
RUB 0.262935
RUB 0.298511
RUB 0.266985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,515
2.05%
Market CapRUB 2.34T
VolumeRUB 37.74B
2
RUB 3,885.61
5.60%
Market CapRUB 468.87B
VolumeRUB 19.07B
3
RUB 3.28
9.50%
Market CapRUB 194.29B
VolumeRUB 6.89B
5
RUB 784.02
1.94%
Market CapRUB 109.17B
VolumeRUB 1.05B
6
RUB 174.34
3.62%
Market CapRUB 93.89B
VolumeRUB 5.06B
9
RUB 0.22154
7.85%
Market CapRUB 33.28B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1124
RUB 24.37
1.13%
Market CapRUB 2.15B
VolumeRUB 22.4M
1125
RUB 7.07
2.19%
Market CapRUB 2.15B
VolumeRUB 7.81M
1126
RUB 3.99
0.61%
Market CapRUB 2.14B
VolumeRUB 37.79M
1128
Market CapRUB 2.14B
VolumeRUB 12.55M
1129
RUB 2.28
3.73%
Market CapRUB 2.13B
VolumeRUB 187.47M

Data provided by Coingecko API