Dot Dot Finance (DDD) Live Price

Dot Dot Finance logo
DDDDot Dot Finance
JPY 0.009139 -0.74%
Market Cap
JPY 2.18M
0.74%
Volume (24)
JPY 2,777
0.09%
Circulating Supply
238,842,760 DDD
Issue Date
-

Data provided by Coingecko API

DDD price Statistics

Dot Dot Finance Price Today

Dot Dot Finance Price
JPY 0.00913867

Price Change

JPY -0.000068233175
0.74%
24h Low / 24h High
JPY 0.00896333 / JPY 0.00925647

Trading Volume

JPY 2,776.98
0.09%
Volume / Market Cap
0.001272266
Market Dominance
<0.000001%
Market Rank
#10162

Dot Dot Finance Supply

Circulating Supply
238,842,761.734 DDD
Total Supply
1,709,448,854.743 DDD
Max Supply
0 DDD

Dot Dot Finance Market Cap

Market Cap
JPY 2,182,704
0.74%

Fully Diluted
Market Cap

JPY 15,622,083
0.20%

Dot Dot Finance Price Yesterday

Yesterday's Low / High
JPY 0.0091164274 / JPY 0.0091247966
Yesterday's Open / Close
JPY 0.0091247966 / JPY 0.0091164274
Yesterday's Change
0.20%
Yesterday's Volume
JPY 4,121.3676

Dot Dot Finance Price History

7d Low / 7d High
JPY 0.000058115592 / JPY 0.000064565752
30d Low / 30d High
JPY 0.0090464772 / JPY 0.0093312731
90d Low / 90d High
JPY 0.0086441074 / JPY 0.0094784733
52 Week Low / 52 Week High
JPY 0.0085912239 / JPY 0.0094784733
All Time HighApr 26, 2022 (3 years ago)
JPY 6.11
99.85%
All Time LowApr 27, 2025 (3 months ago)
JPY 0.00535142
71.01%

Data provided by Coingecko API

DDD to JPY converter

Dot Dot Finance
Dot Dot FinanceDDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DDD Safely with 3Commas

Use a proven backtested strategy for DDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dot Dot Finance Price Chart (DDD to JPY)

    DDDJPY by TradingView

    Dot Dot Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Dot Dot Finance Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 0.009321
    JPY 0
    JPY 0.009331
    JPY 0.009046
    8/14/2025
    JPY 0.009363
    JPY 0.009321
    JPY 0.009468
    JPY 0.009158
    8/13/2025
    JPY 0.009326
    JPY 0.009363
    JPY 0.009478
    JPY 0.009305
    8/9/2025
    JPY 0.009238
    JPY 0
    JPY 0.009433
    JPY 0.009238

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 18 minutes and 34 seconds

    Explore Our Other Products for DDD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,441
    1.35%
    Market CapJPY 2.34T
    VolumeJPY 40.2B
    2
    JPY 4,401.47
    5.33%
    Market CapJPY 531.32B
    VolumeJPY 39.86B
    3
    JPY 3.13
    0.63%
    Market CapJPY 186.32B
    VolumeJPY 6.29B
    5
    JPY 829.39
    1.99%
    Market CapJPY 115.54B
    VolumeJPY 1.9B
    6
    JPY 186.33
    4.71%
    Market CapJPY 100.61B
    VolumeJPY 7.97B
    9
    JPY 0.230833
    0.51%
    Market CapJPY 34.77B
    VolumeJPY 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    10157
    JPY 0.00228754
    0%
    Market CapJPY 2.2M
    VolumeJPY 345
    10158
    JPY 0.00219678
    3.58%
    Market CapJPY 2.19M
    VolumeJPY 497
    10159
    JPY 0.0022003
    4.80%
    Market CapJPY 2.2M
    VolumeJPY 928
    10163
    JPY 0.0021847
    0%
    Market CapJPY 2.18M
    VolumeJPY 420
    10161
    JPY 0.00913867
    0.74%
    Market CapJPY 2.18M
    VolumeJPY 2,777

    Data provided by Coingecko API