Dot Dot Finance (DDD) Live Price

Dot Dot Finance logo
DDDDot Dot Finance
JPY 0.010046+ 1.20%
Market Cap
JPY 2.38M
1.77%
Volume (24)
JPY 2,533
0.02%
Circulating Supply
236,527,950 DDD
Issue Date
-

Data provided by Coingecko API

DDD price Statistics

Dot Dot Finance Price Today

Dot Dot Finance Price
JPY 0.01004638

Price Change

JPY 0.00011871
1.20%
24h Low / 24h High
JPY 0.00989288 / JPY 0.01006325

Trading Volume

JPY 2,533.07
0.02%
Volume / Market Cap
0.0010659947
Market Dominance
<0.000001%
Market Rank
#10422

Dot Dot Finance Supply

Circulating Supply
236,527,949.799 DDD
Total Supply
1,722,046,909.548 DDD
Max Supply
0 DDD

Dot Dot Finance Market Cap

Market Cap
JPY 2,376,250
1.77%

Fully Diluted
Market Cap

JPY 17,300,340
1.54%

Dot Dot Finance Price Yesterday

Yesterday's Low / High
JPY 0.0098935951 / JPY 0.0098951124
Yesterday's Open / Close
JPY 0.0098935951 / JPY 0.0098951124
Yesterday's Change
1.54%
Yesterday's Volume
JPY 21,654.29

Dot Dot Finance Price History

7d Low / 7d High
JPY 0.000067119831 / JPY 0.000070142986
30d Low / 30d High
JPY 0.0098935951 / JPY 0.010297612
90d Low / 90d High
JPY 0.0098935951 / JPY 0.010297612
52 Week Low / 52 Week High
JPY 0.0098935951 / JPY 0.010311755
All Time HighApr 26, 2022 (3 years ago)
JPY 6.11
99.84%
All Time LowApr 27, 2025 (4 months ago)
JPY 0.00535142
87.73%

Data provided by Coingecko API

DDD to JPY converter

Dot Dot Finance
Dot Dot FinanceDDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DDD Safely with 3Commas

Use a proven backtested strategy for DDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dot Dot Finance Price Chart (DDD to JPY)

    DDDJPY by TradingView

    Dot Dot Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Dot Dot Finance Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 0.009912
    JPY 0
    JPY 0.010178
    JPY 0.009894
    9/2/2025
    JPY 0.01014
    JPY 0
    JPY 0.010298
    JPY 0.010064
    9/1/2025
    JPY 0.010105
    JPY 0.01014
    JPY 0.010252
    JPY 0.010016
    8/31/2025
    JPY 0.010223
    JPY 0.010105
    JPY 0.010312
    JPY 0.010218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 35 minutes and 20 seconds

    Explore Our Other Products for DDD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,091
    0.16%
    Market CapJPY 2.21T
    VolumeJPY 22.69B
    2
    JPY 4,296.48
    0.09%
    Market CapJPY 518.33B
    VolumeJPY 15.84B
    3
    JPY 2.83
    0.81%
    Market CapJPY 168.97B
    VolumeJPY 1.6B
    5
    JPY 870.92
    0.91%
    Market CapJPY 121.22B
    VolumeJPY 843.6M
    6
    JPY 203.46
    0.61%
    Market CapJPY 110.32B
    VolumeJPY 3B
    9
    JPY 0.21882
    2.07%
    Market CapJPY 32.96B
    VolumeJPY 1.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    10419
    JPY 0.00238279
    0%
    Market CapJPY 2.38M
    VolumeJPY 207
    10420
    JPY 0.0030192
    0%
    Market CapJPY 2.4M
    VolumeJPY 1,834
    10421
    JPY 0.00238677
    2.59%
    Market CapJPY 2.38M
    VolumeJPY 103,249
    10423
    JPY 0.00533737
    30.01%
    Market CapJPY 2.37M
    VolumeJPY 18,147
    10424
    JPY 0.00237404
    0%
    Market CapJPY 2.37M
    VolumeJPY 2,462

    Data provided by Coingecko API