Dtec token (DTEC) Live Price

Dtec token logo
DTECDtec token
$0.192422 -2.10%
Market Cap
$3.94M
0.04%
Volume (24)
$354,267
4.70%
Circulating Supply
20,574,156 DTEC
Issue Date
-

Data provided by Coingecko API

DTEC price Statistics

Dtec token Price Today

Dtec token Price
$0.192422

Price Change

$-0.004118257
2.10%
24h Low / 24h High
$0.190629 / $0.20099

Trading Volume

$354,267
4.70%
Volume / Market Cap
0.089859582
Market Dominance
0.00012222347%
Market Rank
#2300

Dtec token Supply

Circulating Supply
20,574,155.973 DTEC
Total Supply
338,415,647.494 DTEC
Max Supply
450,000,000 DTEC

Dtec token Market Cap

Market Cap
$3,942,451
0.04%

Fully Diluted
Market Cap

$64,847,727
3.05%

Dtec token Price Yesterday

Yesterday's Low / High
$0.19757023 / $0.19773925
Yesterday's Open / Close
$0.19757023 / $0.19773925
Yesterday's Change
2.65%
Yesterday's Volume
$356,762.19

Dtec token Price History

7d Low / 7d High
$0.1233815 / $0.20547057
30d Low / 30d High
$0.17374785 / $0.19788474
90d Low / 90d High
$0.15975448 / $0.20547057
52 Week Low / 52 Week High
$0.115577 / $0.20547057
All Time HighNov 17, 2024 (4 days ago)
$0.20849
7.45%
All Time LowOct 25, 2024 (27 days ago)
$0.061142
215.60%

Data provided by Coingecko API

DTEC to USD converter

Dtec token
Dtec tokenDTEC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dtec token Price Chart (DTEC to USD)

DTECUSD by TradingView

Dtec token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.19
DTEC/USDT
$0.00072
$203,371
Recently

Dtec token Historical Price Data (USD)

Date
11/20/2024
$0.177331
$0
$0.197885
$0.177058
11/19/2024
$0.161912
$0.177331
$0.178164
$0.161055
11/18/2024
$0.160724
$0.161912
$0.163393
$0.159754
11/17/2024
$0.191571
$0.160724
$0.205471
$0.1601
11/16/2024
$0.186112
$0.191571
$0.196257
$0.184416
11/15/2024
$0.167191
$0.186112
$0.199433
$0.167191
11/14/2024
$0.119957
$0.167191
$0.174932
$0.115577

Data provided by Coingecko API

DTEC Price Live Data

The live price of DTEC is $ 0.192422 per (DTEC/USD) today with a current market cap of 3.94M USD. 24-hour trading volume is $ 354,267 USD. DTEC to USD price is updated in real-time. Dtec token is -2.10% in the last 24 hours. It has a circulating supply of $ 20,574,156 DTEC.

Dtec token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DTEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 6 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,445
1.69%
Market Cap$1.9T
Volume$114.84B
2
$3,285.35
5.29%
Market Cap$394.39B
Volume$52.42B
4
$246.89
3.59%
Market Cap$117.03B
Volume$12.14B
5
$616.18
0.23%
Market Cap$89.34B
Volume$2.03B
6
$1.11
1.42%
Market Cap$62.92B
Volume$7.3B
7
$0.38
2.89%
Market Cap$55.89B
Volume$10.49B

Data provided by Coingecko API

More Cryptocurrencies

2194
$0.01
2.24%
Market Cap$4.54M
Volume$282,868
2203
$0.07
6.29%
Market Cap$4.53M
Volume$422,027
2204
$0.05
14.39%
Market Cap$4.53M
Volume$60,248
2205
$0.07
9.09%
Market Cap$4.53M
Volume$43,321
2202
$0.00324428
2.36%
Market Cap$4.52M
Volume$5.04M
2207
$0.00452235
0.56%
Market Cap$4.51M
Volume$224,002
2209
$0.00452596
0.22%
Market Cap$4.51M
Volume$68,740
2210
$0.00055619
0.62%
Market Cap$4.51M
Volume$25,151
2211
$0.01
2.93%
Market Cap$4.51M
Volume$377,147
2212
Market Cap$4.5M
Volume$13,748
2213
$0.00044783
10.60%
Market Cap$4.49M
Volume$129,652
2188
Market Cap$4.49M
Volume$24,681
2214
$0.78
0.54%
Market Cap$4.48M
Volume$246,290
2242
$0.00001065
18.46%
Market Cap$4.48M
Volume$147,433
2218
Market Cap$4.47M
Volume$1.73M
2216
$0.00016225
0.99%
Market Cap$4.47M
Volume$24,105
2219
$0.02
2.95%
Market Cap$4.46M
Volume$21,326
2215
Market Cap$4.46M
Volume$6,057
2224
$0.05
1.64%
Market Cap$4.45M
Volume$346,634
2226
$0.11
0.18%
Market Cap$4.44M
Volume$119,447
2208
$0.00000001
14.23%
Market Cap$4.44M
Volume$681,377
2222
$0.07
4.55%
Market Cap$4.44M
Volume$77,104
2220
$0.00000151
8.28%
Market Cap$4.43M
Volume$85,203
Market Cap$4.43M
Volume$1.42M
2223
$0.03
3.01%
Market Cap$4.43M
Volume$1.93M
2225
$0.00049769
3.20%
Market Cap$4.42M
Volume$2.96M
2217
$0.03
167.70%
Market Cap$4.41M
Volume$8
2357
$0.01
83.25%
Market Cap$4.41M
Volume$390,311
2227
$0.09
9.57%
Market Cap$4.37M
Volume$79,671
2229
Market Cap$4.35M
Volume$213,970
2230
$0.00475962
2.54%
Market Cap$4.35M
Volume$84,428
2231
$0.59
4.00%
Market Cap$4.34M
Volume$539,839
2235
$0.00105446
0.31%
Market Cap$4.32M
Volume$134,836
2232
$0.82
5.26%
Market Cap$4.31M
Volume$165,584
2234
$0.01
3.40%
Market Cap$4.31M
Volume$2,293
2237
$0.38
4.30%
Market Cap$4.31M
Volume$43,923
2233
$0.0026966
5.97%
Market Cap$4.31M
Volume$102,868
2238
$0.00000629
9.46%
Market Cap$4.3M
Volume$89,692
2236
$0.05
1.68%
Market Cap$4.29M
Volume$333,081
2239
Market Cap$4.28M
Volume$14
2240
$0.00075758
10.17%
Market Cap$4.28M
Volume$6,459
2241
$4.29
3.96%
Market Cap$4.28M
Volume$33,505
2247
$0.07
4.49%
Market Cap$4.27M
Volume$694,138
2243
Market Cap$4.27M
Volume$7,298
2245
$0.02
3.96%
Market Cap$4.27M
Volume$2,546
2244
$0.06
1.35%
Market Cap$4.27M
Volume$222,647
2246
$0.04
0.71%
Market Cap$4.26M
Volume$387,073
2248
$0.00000213
6.36%
Market Cap$4.25M
Volume$154,462
2255
Market Cap$4.23M
Volume$188,769
2250
$0.00162715
13.29%
Market Cap$4.23M
Volume$501,816
Market Cap$4.22M
Volume$9,695
2251
$0.00019459
3.35%
Market Cap$4.21M
Volume$26,921
2254
$0.00478485
13.06%
Market Cap$4.21M
Volume$59,040
2253
$0.00420646
5.24%
Market Cap$4.21M
Volume$237,816
2256
Market Cap$4.2M
Volume$1.19M
2257
$0.02
13.30%
Market Cap$4.19M
Volume$4,982
2261
$0.00160685
7.55%
Market Cap$4.19M
Volume$172,897
2260
$0.01
6.70%
Market Cap$4.18M
Volume$911,848
2259
$0.00158875
1.68%
Market Cap$4.17M
Volume$344,707
2263
$0.0004517
0.20%
Market Cap$4.16M
Volume$51,023
2265
$141.03
4.64%
Market Cap$4.16M
Volume$13
2262
$0.01
5.56%
Market Cap$4.15M
Volume$84,203
2266
$0.29
0.82%
Market Cap$4.15M
Volume$4,610
2264
$0.01
4.89%
Market Cap$4.14M
Volume$334,593
2267
$0.05
1.59%
Market Cap$4.13M
Volume$1,089
2272
$0.00444858
1.94%
Market Cap$4.12M
Volume$134,596
2270
$0.02
2.84%
Market Cap$4.11M
Volume$149,390
2268
$0.98
0.20%
Market Cap$4.11M
Volume$18
2278
$0.00410405
4.09%
Market Cap$4.1M
Volume$492,305
2271
$0.01
2.46%
Market Cap$4.1M
Volume$204
2275
$0.00000974
6.02%
Market Cap$4.1M
Volume$354,727
2282
$0.05
30.55%
Market Cap$4.1M
Volume$31,312
2279
$0.00057501
1.12%
Market Cap$4.1M
Volume$6,928
2274
$0.00310339
4.97%
Market Cap$4.09M
Volume$396,487
2269
$0.00432255
3.23%
Market Cap$4.09M
Volume$690,627
2276
$0.00408481
55.18%
Market Cap$4.08M
Volume$3.38M
2277
$0.15
14.41%
Market Cap$4.08M
Volume$38,623
2291
$0.00407446
55.57%
Market Cap$4.07M
Volume$620,910
2281
$4,202.36
8.18%
Market Cap$4.07M
Volume$390
2285
$0.04
1.71%
Market Cap$4.07M
Volume$5,714
2287
Market Cap$4.07M
Volume$7,696
2273
$94,961
0.60%
Market Cap$4.07M
Volume$24,806
2283
$0.03
0.03%
Market Cap$4.06M
Volume$10,586
2284
$0.00407494
24.99%
Market Cap$4.06M
Volume$77,224
2289
$0.0021469
7.96%
Market Cap$4.06M
Volume$159,947
2286
$0.00404725
14.55%
Market Cap$4.05M
Volume$349,455
2290
Market Cap$4.04M
Volume$294,733
Market Cap$4.04M
Volume$109,190
2292
$0.00000004
3.21%
Market Cap$4.02M
Volume$88,203
2294
$0.00402062
17.01%
Market Cap$4.02M
Volume$137,555
2252
$0.02
7.99%
Market Cap$4.02M
Volume$525,883
2293
$0.47
1.97%
Market Cap$4.01M
Volume$2,679
2295
$0.00400399
2.53%
Market Cap$4M
Volume$911,414
2298
$3,455.24
5.30%
Market Cap$4M
Volume$685
2297
Market Cap$4M
Volume$1.1M
2288
$0.00398927
27.31%
Market Cap$3.99M
Volume$780,642
2299
$0.00397864
7.80%
Market Cap$3.99M
Volume$3.92M
2302
$0.01
10.38%
Market Cap$3.98M
Volume$100,966
2314
Market Cap$3.97M
Volume$84
2194
$0.01
2.24%
Market Cap$4.54M
Volume$282,868
2203
$0.07
6.29%
Market Cap$4.53M
Volume$422,027

Data provided by Coingecko API