DungeonSwap (DND) Live Price

DungeonSwap logo
DNDDungeonSwap
$0.005532+ 1.96%
Market Cap
$28,872
1.96%
Volume (24)
$496
0.14%
Circulating Supply
5,219,233 DND
Issue Date
-

Data provided by Coingecko API

DND price Statistics

DungeonSwap Price Today

DungeonSwap Price
$0.00553187

Price Change

$0.00010618
1.96%
24h Low / 24h High
$0.00538846 / $0.00555654

Trading Volume

$495.71
0.14%
Volume / Market Cap
0.01716923
Market Dominance
<0.000001%
Market Rank
#9394

DungeonSwap Supply

Circulating Supply
5,219,233.208 DND
Total Supply
5,889,222.739 DND
Max Supply
5,889,222.739 DND

DungeonSwap Market Cap

Market Cap
$28,872
1.96%

Fully Diluted
Market Cap

$32,578
1.91%

DungeonSwap Price Yesterday

Yesterday's Low / High
$0.0054242634 / $0.0054318543
Yesterday's Open / Close
$0.0054318543 / $0.0054242634
Yesterday's Change
1.91%
Yesterday's Volume
$338.00284

DungeonSwap Price History

7d Low / 7d High
$0.0054061645 / $0.0055549402
30d Low / 30d High
$0.0054182303 / $0.0055549402
90d Low / 90d High
$0.0054061645 / $0.0055549402
52 Week Low / 52 Week High
$0.0054061645 / $0.0055549402
All Time HighJul 26, 2021 (4 years ago)
$16.08
99.97%
All Time LowAug 26, 2025 (2 days ago)
$0.00533905
3.61%

Data provided by Coingecko API

DND to USD converter

DungeonSwap
DungeonSwapDND
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DND Safely with 3Commas

Use a proven backtested strategy for DND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DungeonSwap Price Chart (DND to USD)

    DNDUSD by TradingView

    DungeonSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    DungeonSwap Historical Price Data (USD)

    Date
    8/27/2025
    $0.005503
    $0
    $0.005555
    $0.005418
    8/26/2025
    $0.005438
    $0.005503
    $0.00551
    $0.005406
    8/25/2025
    $0.005512
    $0.005438
    $0.005521
    $0.005436
    8/24/2025
    $0.005508
    $0.005512
    $0.005534
    $0.005446
    8/23/2025
    $0.005497
    $0.005508
    $0.005546
    $0.005461
    8/22/2025
    $0.005547
    $0.005497
    $0.005552
    $0.005453
    8/21/2025
    $0.005483
    $0.005547
    $0.005546
    $0.00544

    Data provided by Coingecko API

    DND Price Live Data

    The live price of DND is $ 0.005532 per (DND/USD) today with a current market cap of 28,872 USD. 24-hour trading volume is $ 496 USD. DND to USD price is updated in real-time. DungeonSwap is +1.96% in the last 24 hours. It has a circulating supply of $ 5,219,233 DND.

    DungeonSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DND Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 45 minutes and 48 seconds

    Explore Our Other Products for DND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,244
    0.94%
    Market Cap$2.23T
    Volume$34.29B
    2
    $4,499.96
    0.16%
    Market Cap$543.17B
    Volume$29.71B
    3
    $2.97
    0.23%
    Market Cap$176.24B
    Volume$5.67B
    5
    $874.1
    2.06%
    Market Cap$121.61B
    Volume$1.28B
    6
    $214.43
    5.07%
    Market Cap$115.85B
    Volume$12.23B
    9
    $0.22
    1.91%
    Market Cap$33.52B
    Volume$1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    9392
    $0.00028943
    0.28%
    Market Cap$28,912
    Volume$11
    9396
    $0.00003014
    5.42%
    Market Cap$28,910
    Volume$4
    9400
    $0.00002899
    4.70%
    Market Cap$28,894
    Volume$109
    9398
    Market Cap$28,855
    Volume$9
    9397
    $0.0000579
    1.96%
    Market Cap$28,853
    Volume$13,524

    Data provided by Coingecko API