DUSK (DUSK) Live Price

DUSK logo
DUSKDUSK
BRL 0.345747 -4.81%
Market Cap
BRL 172.99M
4.60%
Volume (24)
BRL 21,778,126
2.52%
Circulating Supply
500,000,000 DUSK
Issue Date
-

Data provided by Coingecko API

DUSK price Statistics

DUSK Price Today

DUSK Price
BRL 0.345747

Price Change

BRL -0.017486374
4.81%
24h Low / 24h High
BRL 0.337262 / BRL 0.369376

Trading Volume

BRL 21,778,126
2.52%
Volume / Market Cap
0.12589508
Market Dominance
0.00079922979%
Market Rank
#1047

DUSK Supply

Circulating Supply
500,000,000 DUSK
Total Supply
500,000,000 DUSK
Max Supply
1,000,000,000 DUSK

DUSK Market Cap

Market Cap
BRL 172,986,320
4.60%

Fully Diluted
Market Cap

BRL 172,986,320
5.05%

DUSK Price Yesterday

Yesterday's Low / High
BRL 0.36222553 / BRL 0.36648823
Yesterday's Open / Close
BRL 0.36648823 / BRL 0.36222553
Yesterday's Change
5.11%
Yesterday's Volume
BRL 21,109,912

DUSK Price History

7d Low / 7d High
BRL 0.06174634 / BRL 0.071622611
30d Low / 30d High
BRL 0.35183312 / BRL 0.36648823
90d Low / 90d High
BRL 0.3340724 / BRL 0.36852065
52 Week Low / 52 Week High
BRL 0.3340724 / BRL 0.38827692
All Time HighDec 29, 2021 (3 years ago)
BRL 6.22
94.44%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.053344
548.58%

Data provided by Coingecko API

DUSK to BRL converter

DUSK
DUSKDUSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSK Safely with 3Commas

Use a proven backtested strategy for DUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DUSK Price Chart (DUSK to BRL)

    DUSKBRL by TradingView

    DUSK Exchanges

    Instant crypto to crypto exchange coming soon!

    DUSK Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.352827
    BRL 0
    BRL 0.366488
    BRL 0.351833
    8/27/2025
    BRL 0.352793
    BRL 0.352827
    BRL 0.358725
    BRL 0.349664
    8/26/2025
    BRL 0.33725
    BRL 0.352793
    BRL 0.352482
    BRL 0.336425
    8/25/2025
    BRL 0.372832
    BRL 0.33725
    BRL 0.377822
    BRL 0.334072
    8/24/2025
    BRL 0.37854
    BRL 0.372832
    BRL 0.380181
    BRL 0.363579
    8/23/2025
    BRL 0.38809
    BRL 0.37854
    BRL 0.38809
    BRL 0.373779
    8/22/2025
    BRL 0.353463
    BRL 0.38809
    BRL 0.388277
    BRL 0.342423

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 56 minutes and 8 seconds

    Explore Our Other Products for DUSK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,431
    3.35%
    Market CapBRL 2.16T
    VolumeBRL 51.89B
    2
    BRL 4,363.46
    3.07%
    Market CapBRL 526.66B
    VolumeBRL 37.19B
    4
    BRL 2.81
    5.32%
    Market CapBRL 167.08B
    VolumeBRL 7.25B
    5
    BRL 858.94
    1.63%
    Market CapBRL 119.53B
    VolumeBRL 1.55B
    6
    BRL 203.58
    4.99%
    Market CapBRL 110.04B
    VolumeBRL 13.58B
    9
    BRL 0.21
    4.38%
    Market CapBRL 32.07B
    VolumeBRL 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    1046
    BRL 1,741.64
    0%
    Market CapBRL 174.16M
    VolumeBRL 10
    1048
    BRL 2.97
    8.27%
    Market CapBRL 173.25M
    VolumeBRL 76.45M
    1049
    BRL 1.08
    5.15%
    Market CapBRL 173.19M
    VolumeBRL 178.15M
    1050
    BRL 0.02
    4.25%
    Market CapBRL 172.85M
    VolumeBRL 33.89M
    1052
    BRL 1,324.47
    0.25%
    Market CapBRL 172.65M
    VolumeBRL 278

    Data provided by Coingecko API