Dwake On Sol (DWAKE) Live Price

Dwake On Sol logo
DWAKEDwake On Sol
0.000009+ 1.17%
Market Cap
€9,212
1.17%
Volume (24)
12
0.29%
Circulating Supply
1,000,000,000 DWAKE
Issue Date
-

Data provided by Coingecko API

DWAKE price Statistics

Dwake On Sol Price Today

Dwake On Sol Price
€0.00000921

Price Change

€<0.000001
1.17%
24h Low / 24h High
€0.00000889 / €0.00000924

Trading Volume

€12.48
0.29%
Volume / Market Cap
0.0013547106
Market Dominance
<0.000001%
Market Rank
#10825

Dwake On Sol Supply

Circulating Supply
1,000,000,000 DWAKE
Total Supply
1,000,000,000 DWAKE
Max Supply
1,000,000,000 DWAKE

Dwake On Sol Market Cap

Market Cap
€9,212.3
1.17%

Fully Diluted
Market Cap

€9,212.3
0.15%

Dwake On Sol Price Yesterday

Yesterday's Low / High
€0.0000091855418 / €0.0000092122996
Yesterday's Open / Close
€0.0000092122996 / €0.0000091855418
Yesterday's Change
0.12%
Yesterday's Volume
€12.47784

Dwake On Sol Price History

7d Low / 7d High
€0.000010430431 / €0.000010800034
30d Low / 30d High
€0.0000089080884 / €0.0000092122996
90d Low / 90d High
€0.0000089080884 / €0.0000092122996
52 Week Low / 52 Week High
€0.0000089080884 / €0.0000092122996
All Time HighMay 2, 2024 (1 years ago)
€0.00094717
99.03%
All Time LowApr 7, 2025 (4 months ago)
€0.0000058
58.71%

Data provided by Coingecko API

DWAKE to EUR converter

Dwake On Sol
Dwake On SolDWAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DWAKE Safely with 3Commas

Use a proven backtested strategy for DWAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dwake On Sol Price Chart (DWAKE to EUR)

    DWAKEEUR by TradingView

    Dwake On Sol Exchanges

    Instant crypto to crypto exchange coming soon!

    Dwake On Sol Historical Price Data (EUR)

    Date
    9/1/2025
    €0.000009
    €0
    €0.000009
    €0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 29 minutes and 6 seconds

    Explore Our Other Products for DWAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,141
    1.34%
    Market Cap€2.17T
    Volume€42.53B
    2
    4,309.58
    1.61%
    Market Cap€520.14B
    Volume€31.45B
    4
    2.76
    0.03%
    Market Cap€164.23B
    Volume€7.99B
    5
    845.32
    1.25%
    Market Cap€117.67B
    Volume€1.68B
    6
    197.42
    1.20%
    Market Cap€106.77B
    Volume€7.34B
    10
    0.21
    0.62%
    Market Cap€31.85B
    Volume€2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    10822
    0.00000861
    18.24%
    Market Cap€9,285
    Volume€786
    10823
    0.00000932
    0%
    Market Cap€9,319
    Volume€1
    10824
    Market Cap€9,260
    Volume€18
    10826
    0.00000928
    0%
    Market Cap€9,278
    Volume€4
    10827
    0.00000927
    0%
    Market Cap€9,237
    Volume€13

    Data provided by Coingecko API