Polkaswap (PSWAP) Live Price

Polkaswap logo
PSWAPPolkaswap
GBP 0.000105 -12.82%
Market Cap
GBP 363,972
12.77%
Volume (24)
GBP 786
0.22%
Circulating Supply
3,471,513,900 PSWAP
Issue Date
-

Data provided by Coingecko API

PSWAP price Statistics

Polkaswap Price Today

Polkaswap Price
GBP 0.00010485

Price Change

GBP -0.00001541791
12.82%
24h Low / 24h High
GBP 0.00009854 / GBP 0.00012267

Trading Volume

GBP 785.99
0.22%
Volume / Market Cap
0.0021594793
Market Dominance
0.000012319172%
Market Rank
#5101

Polkaswap Supply

Circulating Supply
3,471,513,880.053 PSWAP
Total Supply
10,000,000,000 PSWAP
Max Supply
10,000,000,000 PSWAP

Polkaswap Market Cap

Market Cap
GBP 363,972
12.77%

Fully Diluted
Market Cap

GBP 1,048,454
13.58%

Polkaswap Price Yesterday

Yesterday's Low / High
GBP 0.00012119221 / GBP 0.00012145551
Yesterday's Open / Close
GBP 0.00012145551 / GBP 0.00012119221
Yesterday's Change
13.58%
Yesterday's Volume
GBP 145.11016

Polkaswap Price History

7d Low / 7d High
GBP 0.00012265649 / GBP 0.00020382304
30d Low / 30d High
GBP 0.00011771828 / GBP 0.00012266658
90d Low / 90d High
GBP 0.00011336999 / GBP 0.00012667695
52 Week Low / 52 Week High
GBP 0.00009141527 / GBP 0.0001519083
All Time HighMay 16, 2021 (4 years ago)
GBP 0.624147
99.98%
All Time LowMay 10, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

PSWAP to GBP converter

Polkaswap
PolkaswapPSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSWAP Safely with 3Commas

Use a proven backtested strategy for PSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkaswap Price Chart (PSWAP to GBP)

    PSWAPGBP by TradingView

    Polkaswap Exchanges

    Instant crypto to crypto exchange coming soon!

    Polkaswap Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.00012
    GBP 0
    GBP 0.000123
    GBP 0.000118
    8/29/2025
    GBP 0.000125
    GBP 0.00012
    GBP 0.000127
    GBP 0.000116
    8/28/2025
    GBP 0.00012
    GBP 0.000125
    GBP 0.000126
    GBP 0.00012
    8/27/2025
    GBP 0.000121
    GBP 0.00012
    GBP 0.000121
    GBP 0.000113
    8/26/2025
    GBP 0.000125
    GBP 0.000121
    GBP 0.000129
    GBP 0.000119
    8/25/2025
    GBP 0.000147
    GBP 0.000125
    GBP 0.000147
    GBP 0.000124
    8/24/2025
    GBP 0.000105
    GBP 0.000147
    GBP 0.000152
    GBP 0.000091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 37 minutes and 48 seconds

    Explore Our Other Products for PSWAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,699
    0.44%
    Market CapGBP 2.17T
    VolumeGBP 23.01B
    2
    GBP 4,443.72
    1.07%
    Market CapGBP 536.71B
    VolumeGBP 18.83B
    3
    GBP 2.83
    0.16%
    Market CapGBP 168.55B
    VolumeGBP 3.28B
    5
    GBP 859.04
    0.13%
    Market CapGBP 119.54B
    VolumeGBP 723.9M
    6
    GBP 203.58
    0.81%
    Market CapGBP 110.14B
    VolumeGBP 5.45B
    9
    GBP 0.21812
    0.85%
    Market CapGBP 32.87B
    VolumeGBP 922.72M

    Data provided by Coingecko API

    More Cryptocurrencies

    5100
    GBP 0.066792
    2.78%
    Market CapGBP 363,253
    VolumeGBP 71,285
    5104
    GBP 0.01156988
    3.20%
    Market CapGBP 362,917
    VolumeGBP 46,098
    5105
    GBP 0.0017537
    2.64%
    Market CapGBP 362,828
    VolumeGBP 4,410
    5103
    GBP 0.00659535
    2.28%
    Market CapGBP 362,744
    VolumeGBP 52,585
    5106
    GBP 0.750275
    1.00%
    Market CapGBP 356,651
    VolumeGBP 24,797
    5121
    GBP 0.00036241
    16.94%
    Market CapGBP 362,547
    VolumeGBP 76,787
    5107
    GBP 0.02067581
    1.68%
    Market CapGBP 362,485
    VolumeGBP 45
    5108
    GBP 0.00362035
    2.12%
    Market CapGBP 362,187
    VolumeGBP 376
    5109
    GBP 0.768231
    1.66%
    Market CapGBP 362,014
    VolumeGBP 8,096
    5110
    GBP 0
    2.22%
    Market CapGBP 361,893
    VolumeGBP 3,860
    5111
    GBP 0.00000732
    6.47%
    Market CapGBP 361,170
    VolumeGBP 39,056
    5112
    GBP 0.00485015
    2.34%
    Market CapGBP 361,140
    VolumeGBP 61,315
    5113
    GBP 0.0003608
    0.47%
    Market CapGBP 360,781
    VolumeGBP 278
    5114
    GBP 0.0020764
    1.04%
    Market CapGBP 360,221
    VolumeGBP 3
    5115
    GBP 0.00036338
    1.35%
    Market CapGBP 359,974
    VolumeGBP 317
    5116
    GBP 0.00035989
    5.44%
    Market CapGBP 353,958
    VolumeGBP 3,380
    Market CapGBP 359,531
    VolumeGBP 58
    5118
    GBP 0.00036668
    1.64%
    Market CapGBP 359,341
    VolumeGBP 852
    5119
    GBP 0.00035929
    1.67%
    Market CapGBP 353,349
    VolumeGBP 3,759
    5120
    GBP 0.00353399
    0%
    Market CapGBP 353,399
    VolumeGBP 34
    5122
    GBP 0.00037771
    4.38%
    Market CapGBP 358,965
    VolumeGBP 2,322
    5123
    GBP 0.00126274
    1.54%
    Market CapGBP 357,652
    VolumeGBP 1,293
    5124
    GBP 0.01440206
    1.68%
    Market CapGBP 357,444
    VolumeGBP 14
    5125
    GBP 82,109
    2.29%
    Market CapGBP 351,114
    VolumeGBP 164,159
    5128
    GBP 0.356778
    1.82%
    Market CapGBP 356,778
    VolumeGBP 8
    5126
    GBP 0.01787495
    1.23%
    Market CapGBP 356,527
    VolumeGBP 13
    5127
    GBP 0.00045077
    8.36%
    Market CapGBP 356,482
    VolumeGBP 3,086
    5129
    GBP 0
    3.22%
    Market CapGBP 356,016
    VolumeGBP 247
    5130
    GBP 0.00036211
    22.84%
    Market CapGBP 349,940
    VolumeGBP 14,178
    5131
    GBP 0.00364505
    6.13%
    Market CapGBP 355,333
    VolumeGBP 57,708
    5132
    GBP 0.00000507
    0%
    Market CapGBP 349,491
    VolumeGBP 194
    5133
    GBP 0.00035822
    14.21%
    Market CapGBP 355,299
    VolumeGBP 15,413
    5134
    GBP 0.00035846
    7.94%
    Market CapGBP 354,925
    VolumeGBP 1,474
    5135
    GBP 0.00002815
    8.03%
    Market CapGBP 354,767
    VolumeGBP 2,371
    5136
    GBP 0.00035466
    2.57%
    Market CapGBP 354,347
    VolumeGBP 10
    Market CapGBP 354,241
    VolumeGBP 1,033
    5138
    GBP 0.00000086
    0.13%
    Market CapGBP 354,164
    VolumeGBP 2,496
    5141
    GBP 0.01347128
    1.59%
    Market CapGBP 353,386
    VolumeGBP 48,257
    5142
    GBP 0.02014558
    2.43%
    Market CapGBP 353,324
    VolumeGBP 89,421
    5140
    GBP 0.00134472
    2.85%
    Market CapGBP 353,284
    VolumeGBP 1,287
    5143
    GBP 0.051646
    3.66%
    Market CapGBP 352,998
    VolumeGBP 2,846
    5144
    GBP 0.00035297
    6.45%
    Market CapGBP 347,175
    VolumeGBP 129
    5145
    GBP 0.00036028
    15.67%
    Market CapGBP 352,912
    VolumeGBP 5,305
    5146
    GBP 0.00039779
    1.56%
    Market CapGBP 352,818
    VolumeGBP 27,000
    5148
    GBP 0.00036997
    2.90%
    Market CapGBP 346,749
    VolumeGBP 1,069
    5149
    GBP 0.00035151
    6.11%
    Market CapGBP 352,450
    VolumeGBP 77,853
    5150
    GBP 0.00118418
    1.63%
    Market CapGBP 352,255
    VolumeGBP 99,997
    5147
    GBP 0.00039569
    16.02%
    Market CapGBP 351,940
    VolumeGBP 13,154
    5151
    GBP 0.00039972
    2.37%
    Market CapGBP 351,575
    VolumeGBP 93
    5139
    GBP 0.0066369
    12.35%
    Market CapGBP 351,528
    VolumeGBP 20,801
    5152
    GBP 0.03195288
    2.23%
    Market CapGBP 351,482
    VolumeGBP 165,953
    5153
    GBP 0.00035228
    4.00%
    Market CapGBP 351,467
    VolumeGBP 46,727
    5253
    GBP 0.00035122
    53.32%
    Market CapGBP 351,212
    VolumeGBP 213,033
    5154
    GBP 0.00000484
    1.49%
    Market CapGBP 351,211
    VolumeGBP 97
    5155
    GBP 0.00004564
    3.58%
    Market CapGBP 351,058
    VolumeGBP 329,495
    5157
    GBP 0.00054384
    0%
    Market CapGBP 346,428
    VolumeGBP 26
    5156
    Market CapGBP 350,553
    VolumeGBP 42
    5158
    GBP 0.105884
    4.09%
    Market CapGBP 350,206
    VolumeGBP 66
    5159
    GBP 0.00034999
    1.08%
    Market CapGBP 349,992
    VolumeGBP 488
    5160
    GBP 0.00003539
    0.29%
    Market CapGBP 344,126
    VolumeGBP 338
    5161
    GBP 0.00034973
    2.96%
    Market CapGBP 349,774
    VolumeGBP 2,910
    5162
    GBP 0.00031682
    8.43%
    Market CapGBP 343,952
    VolumeGBP 940
    5163
    GBP 0.00034965
    3.56%
    Market CapGBP 349,640
    VolumeGBP 4,580
    5175
    GBP 0.00034942
    0.22%
    Market CapGBP 349,376
    VolumeGBP 325
    5164
    GBP 0.00013348
    2.82%
    Market CapGBP 349,161
    VolumeGBP 416
    5165
    GBP 0.00034963
    6.49%
    Market CapGBP 348,918
    VolumeGBP 67,038
    5166
    Market CapGBP 343,179
    VolumeGBP 286
    5167
    GBP 0.00034896
    10.29%
    Market CapGBP 343,072
    VolumeGBP 94,348
    5168
    GBP 0.00034392
    0%
    Market CapGBP 343,920
    VolumeGBP 5,079
    5181
    GBP 0.00034868
    12.18%
    Market CapGBP 348,550
    VolumeGBP 20,556
    5169
    GBP 0.0034874
    3.20%
    Market CapGBP 348,436
    VolumeGBP 67
    Market CapGBP 342,519
    VolumeGBP 0
    5172
    GBP 0.0034816
    0.07%
    Market CapGBP 348,084
    VolumeGBP 6,030
    5171
    GBP 0.00061744
    0.37%
    Market CapGBP 348,063
    VolumeGBP 20,228
    5173
    GBP 0.01793438
    23.64%
    Market CapGBP 342,238
    VolumeGBP 82
    5174
    GBP 0.0038677
    2.41%
    Market CapGBP 347,922
    VolumeGBP 850
    5176
    GBP 0.0003478
    2.58%
    Market CapGBP 347,190
    VolumeGBP 1,251
    5177
    GBP 0.00110371
    2.50%
    Market CapGBP 347,184
    VolumeGBP 15,084
    5179
    GBP 0.01791242
    3.24%
    Market CapGBP 346,915
    VolumeGBP 82
    5180
    GBP 0.00034674
    5.70%
    Market CapGBP 346,877
    VolumeGBP 2,913
    5182
    GBP 0.00036893
    0%
    Market CapGBP 341,262
    VolumeGBP 1
    5178
    GBP 0.244681
    2.63%
    Market CapGBP 346,633
    VolumeGBP 13,137
    5183
    Market CapGBP 345,853
    VolumeGBP 5,646
    5184
    GBP 0.00034578
    12.93%
    Market CapGBP 345,756
    VolumeGBP 50,386
    5185
    GBP 0.07987
    0.71%
    Market CapGBP 345,736
    VolumeGBP 295
    5186
    GBP 0.771279
    1.29%
    Market CapGBP 345,566
    VolumeGBP 122
    5191
    GBP 0.0009933
    2.57%
    Market CapGBP 345,487
    VolumeGBP 842,626
    5187
    GBP 0.00785281
    0%
    Market CapGBP 339,193
    VolumeGBP 20
    5188
    GBP 0.00034879
    2.54%
    Market CapGBP 345,357
    VolumeGBP 239
    5189
    GBP 0.00034666
    1.70%
    Market CapGBP 345,345
    VolumeGBP 8,664
    5190
    GBP 0.0003676
    3.28%
    Market CapGBP 345,323
    VolumeGBP 14,729
    5192
    GBP 0.00034507
    7.81%
    Market CapGBP 344,986
    VolumeGBP 7,060
    5193
    GBP 0.01749317
    2.16%
    Market CapGBP 344,689
    VolumeGBP 2
    5194
    GBP 0.00000046
    0%
    Market CapGBP 339,036
    VolumeGBP 767
    5319
    GBP 0.00035679
    25.41%
    Market CapGBP 344,423
    VolumeGBP 486,716
    5195
    GBP 0.0005496
    0.22%
    Market CapGBP 338,071
    VolumeGBP 1,145
    5196
    GBP 0.00034373
    1.11%
    Market CapGBP 338,055
    VolumeGBP 3,895
    5197
    GBP 0.00035698
    3.41%
    Market CapGBP 343,500
    VolumeGBP 2,366
    5204
    GBP 0.01720807
    5.75%
    Market CapGBP 343,393
    VolumeGBP 3,135
    5100
    GBP 0.066792
    2.78%
    Market CapGBP 363,253
    VolumeGBP 71,285
    5104
    GBP 0.01156988
    3.20%
    Market CapGBP 362,917
    VolumeGBP 46,098

    Data provided by Coingecko API