dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
ETH 0.000415+ 8.84%
Market Cap
ETH 291,041
8.80%
Volume (24)
ETH 23,677
1.08%
Circulating Supply
701,190,070 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
ETH 0.0004154

Price Change

ETH 0.00003373
8.84%
24h Low / 24h High
ETH 0.00037921 / ETH 0.00041932

Trading Volume

ETH 23,677
1.08%
Volume / Market Cap
0.081352799
Market Dominance
0.028069995%
Market Rank
#110

dYdX Supply

Circulating Supply
701,190,066.798 DYDX
Total Supply
701,190,066.798 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
ETH 291,041
8.80%

Fully Diluted
Market Cap

ETH 291,041
6.96%

dYdX Price Yesterday

Yesterday's Low / High
ETH 0.00038785657 / ETH 0.00038822435
Yesterday's Open / Close
ETH 0.00038822435 / ETH 0.00038785657
Yesterday's Change
7.05%
Yesterday's Volume
ETH 17,634.051

dYdX Price History

7d Low / 7d High
ETH 1.1865531 / ETH 1.379524
30d Low / 30d High
ETH 0.00037850871 / ETH 0.00039122117
90d Low / 90d High
ETH 0.00037850871 / ETH 0.00040747294
52 Week Low / 52 Week High
ETH 0.00037850871 / ETH 0.00044089239
All Time HighDec 3, 2023 (11 months ago)
ETH 0.00169965
75.49%
All Time LowSep 4, 2024 (2 months ago)
ETH 0.00034503
20.76%

Data provided by Coingecko API

DYDX to ETH converter

dYdX
dYdXDYDX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to ETH)

DYDXETH by TradingView

dYdX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000401
DYDX/ETH
ETH 0.000002
ETH 0
Recently

dYdX Historical Price Data (ETH)

Date
11/22/2024
ETH 0.000391
ETH 0
ETH 0.000391
ETH 0.000379
11/21/2024
ETH 0.000392
ETH 0.000391
ETH 0.000396
ETH 0.000383
11/20/2024
ETH 0.000402
ETH 0.000392
ETH 0.000402
ETH 0.000388
11/19/2024
ETH 0.000409
ETH 0.000402
ETH 0.000414
ETH 0.000395
11/18/2024
ETH 0.000406
ETH 0.000409
ETH 0.000441
ETH 0.000406
11/17/2024
ETH 0.000425
ETH 0.000406
ETH 0.000425
ETH 0.000402
11/16/2024
ETH 0.000402
ETH 0.000425
ETH 0.000422
ETH 0.000397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,630
0.11%
Market CapETH 1.95T
VolumeETH 71.33B
2
eth
EthereumETH
ETH 3,367.44
0.58%
Market CapETH 405.33B
VolumeETH 37.97B
4
ETH 258.76
0.50%
Market CapETH 122.82B
VolumeETH 8.81B
5
ETH 667.11
5.96%
Market CapETH 97.29B
VolumeETH 2.88B
6
ETH 1.53
9.05%
Market CapETH 86.8B
VolumeETH 21.87B
7
ETH 0.470524
21.28%
Market CapETH 69.04B
VolumeETH 24.66B

Data provided by Coingecko API

More Cryptocurrencies

107
ETH 0.00194513
11.65%
Market CapETH 299,095
VolumeETH 58,010
108
ETH 0.99819186
0.06%
Market CapETH 296,916
VolumeETH 14
109
ETH 0.00005057
5.53%
Market CapETH 295,857
VolumeETH 11,716
111
ETH 0.00014048
20.74%
Market CapETH 288,244
VolumeETH 10,644
112
ETH 0.00359442
4.53%
Market CapETH 287,604
VolumeETH 1,966

Data provided by Coingecko API