dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
$0.147406 -4.96%
Market Cap
$123.74M
4.85%
Volume (24)
$6,090,025
3.49%
Circulating Supply
839,623,350 DYDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DYDX price Statistics

dYdX Price Today

dYdX Price
$0.147406

Price Change

$-0.0076963934
4.96%
24h Low / 24h High
$0.145234 / $0.159498

Trading Volume

$6,090,025
3.49%
Volume / Market Cap
0.049217746
Market Dominance
0.0045091489%
Market Rank
#257

dYdX Supply

Circulating Supply
839,623,345.857 DYDX
Total Supply
958,342,751 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
$123,736,370
4.85%

Fully Diluted
Market Cap

$141,232,200
5.01%

dYdX Price Yesterday

Yesterday's Low / High
$0.1550572 / $0.15521454
Yesterday's Open / Close
$0.1550572 / $0.15521454
Yesterday's Change
4.98%
Yesterday's Volume
$6,325,599.1

dYdX Price History

7d Low / 7d High
$0.13109324 / $0.15912265
30d Low / 30d High
$0.15081149 / $0.15912265
90d Low / 90d High
$0.13109324 / $0.15912265
52 Week Low / 52 Week High
$0.13109324 / $0.15912265
All Time HighMar 7, 2024 (2 years ago)
$4.52
96.74%
All Time LowMar 8, 2026 (2 months ago)
$0.078815
86.79%

Data provided by Coingecko API

DYDX to USD converter

dYdX
dYdXDYDX
USD
USDUSD

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to USD)

DYDXUSD by TradingView

dYdX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.15
DYDX/USDT
$0.00001
$1,940,500
Recently
HTX
HTX
$0.15
DYDX/USDT
$0.0001
$529,306
Recently
Kraken
Kraken
$0.15
DYDX/USD
$0.0001
$208,778
Recently
Gate
Gate
$0.15
DYDX/USDT
$0.00012
$143,028
Recently
KuCoin
KuCoin
$0.15
DYDX/USDT
$0.0002
$140,010
Recently

dYdX Historical Price Data (USD)

Date
5/21/2026
$0.151679
$0
$0.159123
$0.151447
5/20/2026
$0.14337
$0.151679
$0.154305
$0.14337
5/19/2026
$0.141244
$0.14337
$0.149067
$0.13932
5/18/2026
$0.134597
$0.141244
$0.137449
$0.131093
5/17/2026
$0.140674
$0.134597
$0.141479
$0.138846
5/16/2026
$0.148008
$0.140674
$0.149135
$0.139867
5/15/2026
$0.156521
$0.148008
$0.156996
$0.143174

Data provided by Coingecko API

DYDX Price Live Data

The live price of DYDX is $ 0.147406 per (DYDX/USD) today with a current market cap of 123.74M USD. 24-hour trading volume is $ 6,090,025 USD. DYDX to USD price is updated in real-time. dYdX is -4.96% in the last 24 hours. It has a circulating supply of $ 839,623,350 DYDX.

dYdX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DYDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 8 minutes and 16 seconds

Explore Our Other Products for DYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,700
2.45%
Market Cap$1.52T
Volume$29.15B
2
$2,070.89
2.88%
Market Cap$249.94B
Volume$11.84B
4
$651.42
0.81%
Market Cap$87.8B
Volume$753.19M
5
$1.34
2.40%
Market Cap$82.84B
Volume$1.73B
7
$84.91
2.71%
Market Cap$49.09B
Volume$2.54B
10
$0.1
1.49%
Market Cap$16B
Volume$696.04M

Data provided by Coingecko API

More Cryptocurrencies

253
$0.00029951
9.56%
Market Cap$126.21M
Volume$8.6M
255
$0.29
0.39%
Market Cap$125.18M
Volume$690,686
256
$0.13
1.63%
Market Cap$124.34M
Volume$158,404
Market Cap$122.88M
Volume$47.27M
Market Cap$118.85M
Volume$10.69M

Data provided by Coingecko API