e-Money EUR (EEUR) Live Price

e-Money EUR logo
EEURe-Money EUR
GBP 0.136279 -0.69%
Market Cap
GBP 65,678
0.51%
Volume (24)
GBP 111
10.31%
Circulating Supply
480,873 EEUR
Issue Date
-

Data provided by Coingecko API

EEUR price Statistics

e-Money EUR Price Today

e-Money EUR Price
GBP 0.136279

Price Change

GBP -0.00094717518
0.69%
24h Low / 24h High
GBP 0.136445 / GBP 0.14021

Trading Volume

GBP 111.3
10.31%
Volume / Market Cap
0.0016946314
Market Dominance
0.0000022426256%
Market Rank
#7682

e-Money EUR Supply

Circulating Supply
480,873.25 EEUR
Total Supply
480,873.25 EEUR
Max Supply
0 EEUR

e-Money EUR Market Cap

Market Cap
GBP 65,678
0.51%

Fully Diluted
Market Cap

GBP 65,678
2.40%

e-Money EUR Price Yesterday

Yesterday's Low / High
GBP 0.13986979 / GBP 0.14001269
Yesterday's Open / Close
GBP 0.14001269 / GBP 0.13986979
Yesterday's Change
2.62%
Yesterday's Volume
GBP 156.47564

e-Money EUR Price History

7d Low / 7d High
GBP 0.17930922 / GBP 0.196209
30d Low / 30d High
GBP 0.13597289 / GBP 0.14001269
90d Low / 90d High
GBP 0.13238777 / GBP 0.14351672
52 Week Low / 52 Week High
GBP 0.13238777 / GBP 0.14525489
All Time HighApr 26, 2023 (2 years ago)
GBP 2.5
94.53%
All Time LowSep 18, 2024 (11 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

EEUR to GBP converter

e-Money EUR
e-Money EUREEUR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time e-Money EUR Price Chart (EEUR to GBP)

    EEURGBP by TradingView

    e-Money EUR Exchanges

    Instant crypto to crypto exchange coming soon!

    e-Money EUR Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.137546
    GBP 0
    GBP 0.140013
    GBP 0.13664
    9/2/2025
    GBP 0.133058
    GBP 0.137546
    GBP 0.137104
    GBP 0.133058
    9/1/2025
    GBP 0.137256
    GBP 0.133058
    GBP 0.139252
    GBP 0.132388
    8/31/2025
    GBP 0.137945
    GBP 0.137256
    GBP 0.143517
    GBP 0.137804
    8/30/2025
    GBP 0.137164
    GBP 0.137945
    GBP 0.139244
    GBP 0.13604
    8/29/2025
    GBP 0.145255
    GBP 0.137164
    GBP 0.145255
    GBP 0.135662
    8/28/2025
    GBP 0.138643
    GBP 0.145255
    GBP 0.144621
    GBP 0.138406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 32 minutes and 43 seconds

    Explore Our Other Products for EEUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,439
    0.33%
    Market CapGBP 2.2T
    VolumeGBP 36.11B
    2
    GBP 4,364.09
    1.15%
    Market CapGBP 527.78B
    VolumeGBP 31.96B
    4
    GBP 2.82
    0.05%
    Market CapGBP 168.01B
    VolumeGBP 4.33B
    5
    GBP 846.73
    0.54%
    Market CapGBP 117.98B
    VolumeGBP 947.91M
    6
    GBP 206.83
    0.85%
    Market CapGBP 111.96B
    VolumeGBP 5.99B
    9
    GBP 0.214686
    0.35%
    Market CapGBP 32.43B
    VolumeGBP 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    7678
    GBP 0.00006776
    1.85%
    Market CapGBP 65,746
    VolumeGBP 93
    7679
    GBP 0.00065692
    0.29%
    Market CapGBP 65,692
    VolumeGBP 4
    7681
    GBP 0.00006555
    1.42%
    Market CapGBP 65,688
    VolumeGBP 241
    Market CapGBP 65,576
    VolumeGBP 2,270
    7684
    GBP 0.11597
    5.32%
    Market CapGBP 65,550
    VolumeGBP 57

    Data provided by Coingecko API