e-Money EUR (EEUR) Live Price

e-Money EUR logo
EEURe-Money EUR
BRL 1.01+ 0.83%
Market Cap
BRL 485,837
0.80%
Volume (24)
BRL 1,435
0.11%
Circulating Supply
480,873 EEUR
Issue Date
-

Data provided by Coingecko API

EEUR price Statistics

e-Money EUR Price Today

e-Money EUR Price
BRL 1.01

Price Change

BRL 0.00836305
0.83%
24h Low / 24h High
BRL 0.983102 / BRL 1.01

Trading Volume

BRL 1,435.44
0.11%
Volume / Market Cap
0.0029545712
Market Dominance
0.0000022616732%
Market Rank
#7669

e-Money EUR Supply

Circulating Supply
480,873.25 EEUR
Total Supply
480,873.25 EEUR
Max Supply
0 EEUR

e-Money EUR Market Cap

Market Cap
BRL 485,837
0.80%

Fully Diluted
Market Cap

BRL 485,837
1.91%

e-Money EUR Price Yesterday

Yesterday's Low / High
BRL 0.98948118 / BRL 0.99326308
Yesterday's Open / Close
BRL 0.99326308 / BRL 0.98948118
Yesterday's Change
1.88%
Yesterday's Volume
BRL 1,262.7504

e-Money EUR Price History

7d Low / 7d High
BRL 0.17930922 / BRL 0.19226432
30d Low / 30d High
BRL 0.98361635 / BRL 1.0258738
90d Low / 90d High
BRL 0.97538839 / BRL 1.0267772
52 Week Low / 52 Week High
BRL 0.97538839 / BRL 1.0623736
All Time HighApr 26, 2023 (2 years ago)
BRL 15.73
93.58%
All Time LowSep 18, 2024 (11 months ago)
BRL 0.00000179
>1000000%

Data provided by Coingecko API

EEUR to BRL converter

e-Money EUR
e-Money EUREEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time e-Money EUR Price Chart (EEUR to BRL)

    EEURBRL by TradingView

    e-Money EUR Exchanges

    Instant crypto to crypto exchange coming soon!

    e-Money EUR Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 1.023643
    BRL 0
    BRL 1.023643
    BRL 0.983616
    9/3/2025
    BRL 1.007027
    BRL 1.023643
    BRL 1.025874
    BRL 0.99947
    9/2/2025
    BRL 0.980677
    BRL 1.007027
    BRL 1.004071
    BRL 0.980677
    9/1/2025
    BRL 1.00706
    BRL 0.980677
    BRL 1.026777
    BRL 0.975388
    8/31/2025
    BRL 1.011805
    BRL 1.00706
    BRL 1.035444
    BRL 1.010856
    8/30/2025
    BRL 1.006112
    BRL 1.011805
    BRL 1.021366
    BRL 0.99787
    8/29/2025
    BRL 1.062374
    BRL 1.006112
    BRL 1.062374
    BRL 0.994677

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 15 minutes and 53 seconds

    Explore Our Other Products for EEUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,738
    1.80%
    Market CapBRL 2.25T
    VolumeBRL 42.14B
    2
    BRL 4,397.1
    0.41%
    Market CapBRL 530.76B
    VolumeBRL 30.72B
    3
    BRL 2.84
    0.29%
    Market CapBRL 169.03B
    VolumeBRL 4.56B
    5
    BRL 848.6
    0.02%
    Market CapBRL 118.09B
    VolumeBRL 846.42M
    6
    BRL 206.93
    0.38%
    Market CapBRL 112.02B
    VolumeBRL 5.66B
    9
    BRL 0.22
    0.44%
    Market CapBRL 32.7B
    VolumeBRL 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 486,105
    VolumeBRL 73,750
    7667
    BRL 0.00048588
    3.60%
    Market CapBRL 486,061
    VolumeBRL 1,899
    7665
    BRL 0.00404867
    0%
    Market CapBRL 485,840
    VolumeBRL 972
    7659
    BRL 0.00048541
    3.24%
    Market CapBRL 485,707
    VolumeBRL 9,820
    7668
    BRL 0.0019902
    4.54%
    Market CapBRL 485,691
    VolumeBRL 41,351

    Data provided by Coingecko API