E4C (E4C) Live Price

E4C logo
E4CE4C
BRL 0.330776 -2.85%
Market Cap
BRL 64.24M
2.82%
Volume (24)
BRL 39,336,138
0.68%
Circulating Supply
194,143,170 E4C
Issue Date
-

Data provided by Coingecko API

E4C price Statistics

E4C Price Today

E4C Price
BRL 0.330776

Price Change

BRL -0.0097202753
2.85%
24h Low / 24h High
BRL 0.315872 / BRL 0.364367

Trading Volume

BRL 39,336,138
0.68%
Volume / Market Cap
0.61234072
Market Dominance
0.0002825236%
Market Rank
#1838

E4C Supply

Circulating Supply
194,143,170 E4C
Total Supply
1,000,000,000 E4C
Max Supply
1,000,000,000 E4C

E4C Market Cap

Market Cap
BRL 64,238,971
2.82%

Fully Diluted
Market Cap

BRL 330,884,530
4.61%

E4C Price Yesterday

Yesterday's Low / High
BRL 0.31618783 / BRL 0.31643963
Yesterday's Open / Close
BRL 0.31643963 / BRL 0.31618783
Yesterday's Change
4.57%
Yesterday's Volume
BRL 39,179,242

E4C Price History

7d Low / 7d High
BRL 0.051376702 / BRL 0.089863217
30d Low / 30d High
BRL 0.30874688 / BRL 0.35611795
90d Low / 90d High
BRL 0.30874688 / BRL 0.47296782
52 Week Low / 52 Week High
BRL 0.30874688 / BRL 0.54028462
All Time HighDec 4, 2024 (8 days ago)
BRL 0.833096
60.25%
All Time LowDec 10, 2024 (2 days ago)
BRL 0.304505
8.74%

Data provided by Coingecko API

E4C to BRL converter

E4C
E4CE4C
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time E4C Price Chart (E4C to BRL)

E4CBRL by TradingView

E4C Exchanges

Instant crypto to crypto exchange coming soon!

E4C Historical Price Data (BRL)

Date
12/12/2024
BRL 0.311187
BRL 0
BRL 0.356118
BRL 0.311187
12/11/2024
BRL 0.337911
BRL 0.311187
BRL 0.337911
BRL 0.308747
12/10/2024
BRL 0.407843
BRL 0.337911
BRL 0.407843
BRL 0.312619
12/9/2024
BRL 0.441004
BRL 0.407843
BRL 0.47817
BRL 0.39817
12/8/2024
BRL 0.461916
BRL 0.441004
BRL 0.475267
BRL 0.438439
12/7/2024
BRL 0.436798
BRL 0.461916
BRL 0.491329
BRL 0.43589
12/6/2024
BRL 0.528482
BRL 0.436798
BRL 0.540285
BRL 0.427934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

19 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,746
1.18%
Market CapBRL 1.98T
VolumeBRL 96.71B
2
BRL 3,923.72
0.02%
Market CapBRL 472.8B
VolumeBRL 45.14B
4
BRL 2.34
4.59%
Market CapBRL 134.06B
VolumeBRL 10.89B
5
BRL 226.92
1.68%
Market CapBRL 108.72B
VolumeBRL 6.37B
6
BRL 708.82
1.35%
Market CapBRL 103.44B
VolumeBRL 1.73B
7
BRL 0.41
2.32%
Market CapBRL 59.91B
VolumeBRL 6.4B

Data provided by Coingecko API

More Cryptocurrencies

1834
BRL 1.06
3.87%
Market CapBRL 64.49M
VolumeBRL 722,884
1836
BRL 0.1
56.06%
Market CapBRL 64.36M
VolumeBRL 188,654
1837
BRL 0.33
1.31%
Market CapBRL 64.24M
VolumeBRL 39.33M
1839
BRL 0.00031336
1.58%
Market CapBRL 64.24M
VolumeBRL 790,165
1840
BRL 0.00092516
1.05%
Market CapBRL 64.19M
VolumeBRL 1.33M

Data provided by Coingecko API