E4C (E4C) Live Price

E4C logo
E4CE4C
BRL 0.098528+ 1.85%
Market Cap
BRL 19.08M
1.64%
Volume (24)
BRL 2,744,166
3.97%
Circulating Supply
194,143,170 E4C
Issue Date
-

Data provided by Coingecko API

E4C price Statistics

E4C Price Today

E4C Price
BRL 0.098528

Price Change

BRL 0.00179406
1.85%
24h Low / 24h High
BRL 0.09223 / BRL 0.100868

Trading Volume

BRL 2,744,166
3.97%
Volume / Market Cap
0.14381558
Market Dominance
0.000089674524%
Market Rank
#2901

E4C Supply

Circulating Supply
194,143,170 E4C
Total Supply
1,000,000,000 E4C
Max Supply
1,000,000,000 E4C

E4C Market Cap

Market Cap
BRL 19,081,146
1.64%

Fully Diluted
Market Cap

BRL 98,283,889
0.08%

E4C Price Yesterday

Yesterday's Low / High
BRL 0.098065419 / BRL 0.098354188
Yesterday's Open / Close
BRL 0.098354188 / BRL 0.098065419
Yesterday's Change
0.32%
Yesterday's Volume
BRL 2,640,245.2

E4C Price History

7d Low / 7d High
BRL 0.015047903 / BRL 0.01794629
30d Low / 30d High
BRL 0.092404221 / BRL 0.099882147
90d Low / 90d High
BRL 0.091353339 / BRL 0.10690067
52 Week Low / 52 Week High
BRL 0.091353339 / BRL 0.10990612
All Time HighDec 4, 2024 (1 months ago)
BRL 0.833096
88.31%
All Time LowJan 15, 2025 (2 days ago)
BRL 0.091001
7.06%

Data provided by Coingecko API

E4C to BRL converter

E4C
E4CE4C
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time E4C Price Chart (E4C to BRL)

E4CBRL by TradingView

E4C Exchanges

Instant crypto to crypto exchange coming soon!

E4C Historical Price Data (BRL)

Date
1/17/2025
BRL 0.097282
BRL 0
BRL 0.098354
BRL 0.092404
1/16/2025
BRL 0.095694
BRL 0.097282
BRL 0.106901
BRL 0.092701
1/15/2025
BRL 0.094366
BRL 0.095694
BRL 0.097487
BRL 0.091353
1/14/2025
BRL 0.101052
BRL 0.094366
BRL 0.101499
BRL 0.092831
1/13/2025
BRL 0.104359
BRL 0.101052
BRL 0.104513
BRL 0.096085
1/12/2025
BRL 0.109791
BRL 0.104359
BRL 0.109791
BRL 0.103867
1/11/2025
BRL 0.108986
BRL 0.109791
BRL 0.109906
BRL 0.105294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,329
4.06%
Market CapBRL 2.07T
VolumeBRL 73.55B
2
BRL 3,473.67
4.82%
Market CapBRL 418.59B
VolumeBRL 27.96B
3
BRL 3.27
0.01%
Market CapBRL 188.35B
VolumeBRL 13.23B
5
BRL 219.88
4.23%
Market CapBRL 107.19B
VolumeBRL 5.81B
6
BRL 721.55
1.52%
Market CapBRL 105.26B
VolumeBRL 1.01B
7
BRL 0.42
12.36%
Market CapBRL 62.61B
VolumeBRL 6.79B

Data provided by Coingecko API

More Cryptocurrencies

2900
BRL 0.04
4.45%
Market CapBRL 18.88M
VolumeBRL 887
2903
BRL 0.03
5.93%
Market CapBRL 18.84M
VolumeBRL 36,800
2904
BRL 0.00000024
11.27%
Market CapBRL 18.83M
VolumeBRL 111,470
2905
BRL 13.62
0%
Market CapBRL 18.57M
VolumeBRL 1,199
2906
BRL 1.25
3.78%
Market CapBRL 18.76M
VolumeBRL 60,896
2902
BRL 0.00018713
10.04%
Market CapBRL 18.71M
VolumeBRL 1.14M
2907
BRL 0.04
0.77%
Market CapBRL 18.68M
VolumeBRL 159,526
2908
BRL 0.00026873
7.18%
Market CapBRL 18.68M
VolumeBRL 117,434
2909
BRL 0.02
0.86%
Market CapBRL 18.67M
VolumeBRL 1.76M
2910
BRL 0.08
1.42%
Market CapBRL 18.62M
VolumeBRL 27,789
2911
BRL 0.00220635
15.30%
Market CapBRL 18.6M
VolumeBRL 617,424
2912
BRL 0.06
6.72%
Market CapBRL 18.56M
VolumeBRL 25.01M
2918
BRL 0.0000456
8.10%
Market CapBRL 18.59M
VolumeBRL 391,838
2913
BRL 0.00000004
2.92%
Market CapBRL 18.55M
VolumeBRL 151,220
2914
BRL 132
3.68%
Market CapBRL 18.51M
VolumeBRL 86,645
2915
BRL 0.00231628
5.75%
Market CapBRL 18.5M
VolumeBRL 9,047
2917
BRL 1.19
6.08%
Market CapBRL 18.49M
VolumeBRL 9.9M
2916
Market CapBRL 18.48M
VolumeBRL 1.27M
2920
Market CapBRL 18.37M
VolumeBRL 250,431
2919
BRL 0.05
4.54%
Market CapBRL 18.36M
VolumeBRL 476,905
2923
BRL 0.02
36.29%
Market CapBRL 18.32M
VolumeBRL 43,373
2924
BRL 0.01
0.23%
Market CapBRL 18.32M
VolumeBRL 607,451
2926
BRL 0.02
14.54%
Market CapBRL 18.31M
VolumeBRL 210,582
2921
BRL 0.69
7.97%
Market CapBRL 18.31M
VolumeBRL 6.41M
2925
BRL 0.02
3.11%
Market CapBRL 18.3M
VolumeBRL 3.77M
2927
BRL 0.19
7.03%
Market CapBRL 18.29M
VolumeBRL 2.71M
2922
BRL 0.12
4.52%
Market CapBRL 18.27M
VolumeBRL 903,485
2929
BRL 0.00324867
6.08%
Market CapBRL 18.27M
VolumeBRL 156,506
2928
Market CapBRL 18.26M
VolumeBRL 5.07M
2930
BRL 6.06
0.36%
Market CapBRL 18.07M
VolumeBRL 915
2931
BRL 0.39
7.17%
Market CapBRL 18.23M
VolumeBRL 54,067
2932
BRL 0.32
2.13%
Market CapBRL 18.23M
VolumeBRL 61,825
2936
BRL 0.03
13.69%
Market CapBRL 18.22M
VolumeBRL 3,842
2933
BRL 0.00280197
1.92%
Market CapBRL 18.19M
VolumeBRL 320,940
2934
BRL 0.02
7.67%
Market CapBRL 18.19M
VolumeBRL 1.16M
2935
BRL 0.02
18.34%
Market CapBRL 18.17M
VolumeBRL 4.12M
2937
BRL 0.03
14.54%
Market CapBRL 18.06M
VolumeBRL 4.41M
2944
BRL 0.42
19.89%
Market CapBRL 18.06M
VolumeBRL 250,059
Market CapBRL 18.06M
VolumeBRL 3.86M
2940
Market CapBRL 18.05M
VolumeBRL 4.49M
2939
BRL 0.00180295
3.53%
Market CapBRL 18.03M
VolumeBRL 3.14M
2941
BRL 0.23
10.49%
Market CapBRL 18.02M
VolumeBRL 47,098
2943
BRL 0.00065543
4.91%
Market CapBRL 18.02M
VolumeBRL 284,459
2946
BRL 4.41
1.98%
Market CapBRL 17.98M
VolumeBRL 112,042
2945
BRL 14.31
2.50%
Market CapBRL 17.95M
VolumeBRL 197,647
2947
BRL 0.02
5.77%
Market CapBRL 17.94M
VolumeBRL 636,831
2942
BRL 0.81
4.96%
Market CapBRL 17.93M
VolumeBRL 1.24M
Market CapBRL 17.92M
VolumeBRL 0
2949
BRL 0.00021136
2.26%
Market CapBRL 17.87M
VolumeBRL 116
2950
Market CapBRL 17.87M
VolumeBRL 1.6M
2951
BRL 21,352
3.45%
Market CapBRL 17.7M
VolumeBRL 151,063
2952
BRL 0.03
12.23%
Market CapBRL 17.76M
VolumeBRL 306,636
Market CapBRL 17.75M
VolumeBRL 857,227
2954
BRL 0.07
1.41%
Market CapBRL 17.74M
VolumeBRL 237,766
2955
BRL 0.02
14.41%
Market CapBRL 17.73M
VolumeBRL 2.4M
2960
BRL 0.09
14.17%
Market CapBRL 17.73M
VolumeBRL 831,917
2956
BRL 0.00004197
49.28%
Market CapBRL 17.7M
VolumeBRL 275,891
2963
Market CapBRL 17.68M
VolumeBRL 7,332
2957
BRL 0.00004209
1.75%
Market CapBRL 17.64M
VolumeBRL 6.12M
Market CapBRL 17.6M
VolumeBRL 1.73M
2962
BRL 0.09
2.99%
Market CapBRL 17.5M
VolumeBRL 677,352
2958
BRL 0.02
4.74%
Market CapBRL 17.47M
VolumeBRL 1.03M
2964
BRL 0.35
15.20%
Market CapBRL 17.47M
VolumeBRL 349,893
2965
BRL 48.64
0%
Market CapBRL 17.47M
VolumeBRL 979
2966
BRL 0.0018363
5.53%
Market CapBRL 17.46M
VolumeBRL 25,396
2967
BRL 0.51
2.82%
Market CapBRL 17.46M
VolumeBRL 5,488
2969
BRL 0.02
2.11%
Market CapBRL 17.44M
VolumeBRL 231,076
2968
BRL 0.04
3.42%
Market CapBRL 17.43M
VolumeBRL 5.37M
2970
BRL 0.02
1.27%
Market CapBRL 17.42M
VolumeBRL 331,895
2974
BRL 0.00174215
17.89%
Market CapBRL 17.42M
VolumeBRL 44,951
2973
BRL 0.01
10.66%
Market CapBRL 17.41M
VolumeBRL 162,295
2961
BRL 0.02
19.72%
Market CapBRL 17.36M
VolumeBRL 5.38M
2981
BRL 0.02
0.26%
Market CapBRL 17.32M
VolumeBRL 1.29M
Market CapBRL 17.3M
VolumeBRL 982,215
2976
BRL 0.23
1.39%
Market CapBRL 17.29M
VolumeBRL 60,723
2972
BRL 0.00000004
8.80%
Market CapBRL 17.29M
VolumeBRL 410,395
2971
BRL 0.01
8.00%
Market CapBRL 17.29M
VolumeBRL 397,142
2977
Market CapBRL 17.27M
VolumeBRL 36,102
2980
BRL 0.02
6.19%
Market CapBRL 17.25M
VolumeBRL 370,701
2978
BRL 0.07
4.55%
Market CapBRL 17.24M
VolumeBRL 198,421
2979
BRL 0.02
41.70%
Market CapBRL 17.24M
VolumeBRL 648,591
Market CapBRL 17.2M
VolumeBRL 6,791
2984
Market CapBRL 17.15M
VolumeBRL 25.78M
2985
BRL 0.02
6.06%
Market CapBRL 17.13M
VolumeBRL 87,782
2987
BRL 0.00054967
0.11%
Market CapBRL 17.09M
VolumeBRL 3,699
2989
BRL 0.00279955
4.53%
Market CapBRL 17.07M
VolumeBRL 296,867
2990
BRL 0.82
0.07%
Market CapBRL 16.9M
VolumeBRL 690
2991
Market CapBRL 17M
VolumeBRL 4.37M
2992
BRL 0.02
16.49%
Market CapBRL 17M
VolumeBRL 147,384
2995
Market CapBRL 16.98M
VolumeBRL 143,516
2993
BRL 1.95
17.35%
Market CapBRL 16.98M
VolumeBRL 406,128
2994
BRL 7.62
2.13%
Market CapBRL 16.98M
VolumeBRL 4.92M
2983
BRL 0.03
5.34%
Market CapBRL 16.94M
VolumeBRL 525,597
2996
BRL 0.79
7.59%
Market CapBRL 16.89M
VolumeBRL 25,651
2988
BRL 0.02
14.59%
Market CapBRL 16.86M
VolumeBRL 2.15M
2997
BRL 0.12
10.92%
Market CapBRL 16.86M
VolumeBRL 402,658
2999
BRL 0.17
6.97%
Market CapBRL 16.86M
VolumeBRL 461,170
3000
Market CapBRL 16.83M
VolumeBRL 9,316
2998
Market CapBRL 16.83M
VolumeBRL 129,214
2900
BRL 0.04
4.45%
Market CapBRL 18.88M
VolumeBRL 887
2903
BRL 0.03
5.93%
Market CapBRL 18.84M
VolumeBRL 36,800

Data provided by Coingecko API