E4C (E4C) Live Price

E4C logo
E4CE4C
GBP 0.043588 -1.05%
Market Cap
GBP 8.45M
1.39%
Volume (24)
GBP 5,178,664
0.81%
Circulating Supply
194,143,170 E4C
Issue Date
-

Data provided by Coingecko API

E4C price Statistics

E4C Price Today

E4C Price
GBP 0.04358799

Price Change

GBP -0.00046126454
1.05%
24h Low / 24h High
GBP 0.04147017 / GBP 0.04786226

Trading Volume

GBP 5,178,664
0.81%
Volume / Market Cap
0.61305669
Market Dominance
0.00028249326%
Market Rank
#1837

E4C Supply

Circulating Supply
194,143,170 E4C
Total Supply
1,000,000,000 E4C
Max Supply
1,000,000,000 E4C

E4C Market Cap

Market Cap
GBP 8,447,284
1.39%

Fully Diluted
Market Cap

GBP 43,510,593
4.53%

E4C Price Yesterday

Yesterday's Low / High
GBP 0.04161529 / GBP 0.041634126
Yesterday's Open / Close
GBP 0.04161529 / GBP 0.041634126
Yesterday's Change
4.72%
Yesterday's Volume
GBP 5,152,501.1

E4C Price History

7d Low / 7d High
GBP 0.051376702 / GBP 0.089863217
30d Low / 30d High
GBP 0.040660909 / GBP 0.046839648
90d Low / 90d High
GBP 0.04024188 / GBP 0.061048449
52 Week Low / 52 Week High
GBP 0.04024188 / GBP 0.070451594
All Time HighDec 4, 2024 (8 days ago)
GBP 0.108569
59.84%
All Time LowDec 10, 2024 (2 days ago)
GBP 0.03926413
11.05%

Data provided by Coingecko API

E4C to GBP converter

E4C
E4CE4C
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time E4C Price Chart (E4C to GBP)

E4CGBP by TradingView

E4C Exchanges

Instant crypto to crypto exchange coming soon!

E4C Historical Price Data (GBP)

Date
12/12/2024
GBP 0.040928
GBP 0
GBP 0.04684
GBP 0.040928
12/11/2024
GBP 0.043744
GBP 0.040928
GBP 0.043744
GBP 0.040242
12/10/2024
GBP 0.052614
GBP 0.043744
GBP 0.052614
GBP 0.040305
12/9/2024
GBP 0.056797
GBP 0.052614
GBP 0.061708
GBP 0.051373
12/8/2024
GBP 0.059514
GBP 0.056797
GBP 0.061251
GBP 0.056452
12/7/2024
GBP 0.056282
GBP 0.059514
GBP 0.063304
GBP 0.056161
12/6/2024
GBP 0.068892
GBP 0.056282
GBP 0.070452
GBP 0.055136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

19 hours, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,805
1.12%
Market CapGBP 1.97T
VolumeGBP 93.42B
2
GBP 3,924.17
0.08%
Market CapGBP 472.5B
VolumeGBP 44.21B
4
GBP 2.34
4.73%
Market CapGBP 133.87B
VolumeGBP 10.85B
5
GBP 226.77
1.72%
Market CapGBP 108.59B
VolumeGBP 6.36B
6
GBP 708.6
1.31%
Market CapGBP 103.39B
VolumeGBP 1.81B
7
GBP 0.406555
2.50%
Market CapGBP 59.81B
VolumeGBP 6.39B

Data provided by Coingecko API

More Cryptocurrencies

1836
GBP 0.01366598
56.54%
Market CapGBP 8.47M
VolumeGBP 24,846
1839
GBP 0.02083052
0.37%
Market CapGBP 8.47M
VolumeGBP 2,324
1833
GBP 0.00482092
14.49%
Market CapGBP 8.46M
VolumeGBP 696,684
1840
GBP 0.00313928
1.10%
Market CapGBP 8.45M
VolumeGBP 171,234
1841
GBP 0.0434736
0.90%
Market CapGBP 8.44M
VolumeGBP 5.17M

Data provided by Coingecko API