E4C (E4C) Live Price

E4C logo
E4CE4C
GBP 0.002648 -3.33%
Market Cap
GBP 339,598
3.29%
Volume (24)
GBP 18,991
0.00%
Circulating Supply
128,236,050 E4C
Issue Date
-

Data provided by Coingecko API

E4C price Statistics

E4C Price Today

E4C Price
GBP 0.00264758

Price Change

GBP -0.000091299517
3.33%
24h Low / 24h High
GBP 0.00263711 / GBP 0.0028685

Trading Volume

GBP 18,990.98
0.00%
Volume / Market Cap
0.055921943
Market Dominance
0.000011685535%
Market Rank
#5203

E4C Supply

Circulating Supply
128,236,046.202 E4C
Total Supply
1,000,000,000 E4C
Max Supply
1,000,000,000 E4C

E4C Market Cap

Market Cap
GBP 339,598
3.29%

Fully Diluted
Market Cap

GBP 2,648,226
6.22%

E4C Price Yesterday

Yesterday's Low / High
GBP 0.0028235299 / GBP 0.0028244103
Yesterday's Open / Close
GBP 0.0028235299 / GBP 0.0028244103
Yesterday's Change
6.25%
Yesterday's Volume
GBP 51,303.549

E4C Price History

7d Low / 7d High
GBP 0.0035765689 / GBP 0.0039567747
30d Low / 30d High
GBP 0.0027008412 / GBP 0.0029259597
90d Low / 90d High
GBP 0.0027008412 / GBP 0.0029259597
52 Week Low / 52 Week High
GBP 0.0026855149 / GBP 0.0029277062
All Time HighDec 4, 2024 (8 months ago)
GBP 0.108569
97.56%
All Time LowJul 12, 2025 (1 months ago)
GBP 0.0025857
2.38%

Data provided by Coingecko API

E4C to GBP converter

E4C
E4CE4C
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading E4C Safely with 3Commas

Use a proven backtested strategy for E4C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time E4C Price Chart (E4C to GBP)

    E4CGBP by TradingView

    E4C Exchanges

    Instant crypto to crypto exchange coming soon!

    E4C Historical Price Data (GBP)

    Date
    8/24/2025
    GBP 0.002809
    GBP 0
    GBP 0.002926
    GBP 0.002701
    8/23/2025
    GBP 0.002817
    GBP 0.002809
    GBP 0.002876
    GBP 0.0028
    8/22/2025
    GBP 0.00284
    GBP 0.002817
    GBP 0.00284
    GBP 0.002722
    8/21/2025
    GBP 0.002802
    GBP 0.00284
    GBP 0.002928
    GBP 0.002802
    8/20/2025
    GBP 0.002765
    GBP 0.002802
    GBP 0.002802
    GBP 0.002686
    8/19/2025
    GBP 0.002777
    GBP 0.002765
    GBP 0.002793
    GBP 0.002703
    8/18/2025
    GBP 0.002852
    GBP 0.002777
    GBP 0.002853
    GBP 0.002708

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 36 minutes and 23 seconds

    Explore Our Other Products for E4C

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,187
    3.13%
    Market CapGBP 2.21T
    VolumeGBP 52.24B
    2
    GBP 4,600.74
    3.24%
    Market CapGBP 555.46B
    VolumeGBP 52.2B
    3
    GBP 2.95
    2.25%
    Market CapGBP 174.95B
    VolumeGBP 6.71B
    5
    GBP 855.39
    0.69%
    Market CapGBP 119B
    VolumeGBP 2.09B
    6
    GBP 197.38
    3.55%
    Market CapGBP 106.65B
    VolumeGBP 13.05B
    10
    GBP 0.21907
    4.67%
    Market CapGBP 33.04B
    VolumeGBP 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    5205
    GBP 0.00340148
    3.41%
    Market CapGBP 340,185
    VolumeGBP 669
    5201
    GBP 0.00785281
    0.58%
    Market CapGBP 339,193
    VolumeGBP 20
    5202
    GBP 0.03070319
    1.09%
    Market CapGBP 339,361
    VolumeGBP 27,426
    5204
    GBP 0.00033942
    38.13%
    Market CapGBP 339,440
    VolumeGBP 85,233
    5205
    GBP 0.00340185
    3.37%
    Market CapGBP 339,131
    VolumeGBP 669

    Data provided by Coingecko API