E4C (E4C) Live Price

E4C logo
E4CE4C
JPY 0.569384 -2.61%
Market Cap
JPY 67.76M
2.56%
Volume (24)
JPY 12,709,424
0.24%
Circulating Supply
118,950,060 E4C
Issue Date
-

Data provided by Coingecko API

E4C price Statistics

E4C Price Today

E4C Price
JPY 0.569384

Price Change

JPY -0.015237242
2.61%
24h Low / 24h High
JPY 0.562163 / JPY 0.598164

Trading Volume

JPY 12,709,424
0.24%
Volume / Market Cap
0.18756345
Market Dominance
0.000011655135%
Market Rank
#4968

E4C Supply

Circulating Supply
118,950,063.202 E4C
Total Supply
1,000,000,000 E4C
Max Supply
1,000,000,000 E4C

E4C Market Cap

Market Cap
JPY 67,760,664
2.56%

Fully Diluted
Market Cap

JPY 569,656,400
4.18%

E4C Price Yesterday

Yesterday's Low / High
JPY 0.59083471 / JPY 0.59812865
Yesterday's Open / Close
JPY 0.59083471 / JPY 0.59812865
Yesterday's Change
4.22%
Yesterday's Volume
JPY 11,778,987

E4C Price History

7d Low / 7d High
JPY 0.0037650363 / JPY 0.0044792121
30d Low / 30d High
JPY 0.56357958 / JPY 0.59812865
90d Low / 90d High
JPY 0.56357958 / JPY 0.60404522
52 Week Low / 52 Week High
JPY 0.55178464 / JPY 0.66253146
All Time HighDec 4, 2024 (7 months ago)
JPY 20.76
97.26%
All Time LowApr 20, 2025 (3 months ago)
JPY 0.494179
15.30%

Data provided by Coingecko API

E4C to JPY converter

E4C
E4CE4C
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E4C Price Chart (E4C to JPY)

E4CJPY by TradingView

E4C Exchanges

Instant crypto to crypto exchange coming soon!

E4C Historical Price Data (JPY)

Date
7/19/2025
JPY 0.582078
JPY 0
JPY 0.598129
JPY 0.56358
7/18/2025
JPY 0.586032
JPY 0.582078
JPY 0.587519
JPY 0.577197
7/17/2025
JPY 0.596507
JPY 0.586032
JPY 0.604045
JPY 0.58512
7/16/2025
JPY 0.584764
JPY 0.596507
JPY 0.601648
JPY 0.584591
7/15/2025
JPY 0.568042
JPY 0.584764
JPY 0.662531
JPY 0.567482
7/14/2025
JPY 0.567896
JPY 0.568042
JPY 0.588636
JPY 0.567896
7/13/2025
JPY 0.559551
JPY 0.567896
JPY 0.568476
JPY 0.551785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 6 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,637
0.65%
Market CapJPY 2.36T
VolumeJPY 28.1B
2
JPY 3,748.55
5.71%
Market CapJPY 452.51B
VolumeJPY 41.25B
3
JPY 3.54
4.93%
Market CapJPY 209.55B
VolumeJPY 6.1B
5
JPY 746.61
1.87%
Market CapJPY 108.96B
VolumeJPY 1.4B
6
JPY 181.89
3.34%
Market CapJPY 97.91B
VolumeJPY 11.16B
8
JPY 0.252322
4.17%
Market CapJPY 37.88B
VolumeJPY 11.48B

Data provided by Coingecko API

More Cryptocurrencies

4965
JPY 0.067956
23.76%
Market CapJPY 67.97M
VolumeJPY 1.8M
4977
JPY 0.768053
4.17%
Market CapJPY 67.94M
VolumeJPY 769,058
Market CapJPY 67.93M
VolumeJPY 23.43M
4970
JPY 1.11
10.15%
Market CapJPY 67.71M
VolumeJPY 11.93M
4971
JPY 5.3
5.54%
Market CapJPY 67.64M
VolumeJPY 3.15M

Data provided by Coingecko API