E4C (E4C) Live Price

E4C logo
E4CE4C
JPY 0.632798+ 3.59%
Market Cap
JPY 64.14M
3.62%
Volume (24)
JPY 5,885,888
1.00%
Circulating Supply
101,351,970 E4C
Issue Date
-

Data provided by Coingecko API

E4C price Statistics

E4C Price Today

E4C Price
JPY 0.632798

Price Change

JPY 0.02190858
3.59%
24h Low / 24h High
JPY 0.594999 / JPY 0.634403

Trading Volume

JPY 5,885,888
1.00%
Volume / Market Cap
0.09177301
Market Dominance
0.000014890049%
Market Rank
#4429

E4C Supply

Circulating Supply
101,351,972.502 E4C
Total Supply
1,000,000,000 E4C
Max Supply
1,000,000,000 E4C

E4C Market Cap

Market Cap
JPY 64,135,283
3.62%

Fully Diluted
Market Cap

JPY 632,797,590
1.85%

E4C Price Yesterday

Yesterday's Low / High
JPY 0.62080619 / JPY 0.62179645
Yesterday's Open / Close
JPY 0.62179645 / JPY 0.62080619
Yesterday's Change
1.85%
Yesterday's Volume
JPY 5,114,270.6

E4C Price History

7d Low / 7d High
JPY 0.0040903159 / JPY 0.0062632353
30d Low / 30d High
JPY 0.60940645 / JPY 0.65823628
90d Low / 90d High
JPY 0.60940645 / JPY 0.90707309
52 Week Low / 52 Week High
JPY 0.58098803 / JPY 0.90707309
All Time HighDec 4, 2024 (5 months ago)
JPY 20.76
96.95%
All Time LowApr 20, 2025 (17 days ago)
JPY 0.494179
28.23%

Data provided by Coingecko API

E4C to JPY converter

E4C
E4CE4C
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E4C Price Chart (E4C to JPY)

E4CJPY by TradingView

E4C Exchanges

Instant crypto to crypto exchange coming soon!

E4C Historical Price Data (JPY)

Date
5/7/2025
JPY 0.622157
JPY 0
JPY 0.622255
JPY 0.609406
5/6/2025
JPY 0.749977
JPY 0.622157
JPY 0.755403
JPY 0.617141
5/5/2025
JPY 0.856668
JPY 0.749977
JPY 0.859408
JPY 0.743295
5/4/2025
JPY 0.687968
JPY 0.856668
JPY 0.907073
JPY 0.686323
5/3/2025
JPY 0.625144
JPY 0.687968
JPY 0.683381
JPY 0.607871
5/2/2025
JPY 0.617263
JPY 0.625144
JPY 0.626934
JPY 0.595803
5/1/2025
JPY 0.580988
JPY 0.617263
JPY 0.642076
JPY 0.580988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

13 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,734
2.85%
Market CapJPY 1.98T
VolumeJPY 73.87B
2
JPY 1,942.38
5.70%
Market CapJPY 234.55B
VolumeJPY 56.5B
4
JPY 2.21
3.44%
Market CapJPY 129.54B
VolumeJPY 4.59B
5
JPY 615.49
1.83%
Market CapJPY 89.81B
VolumeJPY 907.77M
6
JPY 155.05
5.06%
Market CapJPY 80.49B
VolumeJPY 5.99B
8
JPY 0.184035
6.13%
Market CapJPY 27.45B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 64.39M
VolumeJPY 30,120
4423
JPY 1.24
3.94%
Market CapJPY 64.19M
VolumeJPY 1.47M
4430
JPY 0.92603
1.87%
Market CapJPY 64.16M
VolumeJPY 7,412
4433
JPY 0.438034
0.59%
Market CapJPY 64.06M
VolumeJPY 17,441
4431
JPY 0.083207
10.92%
Market CapJPY 64.01M
VolumeJPY 77,015

Data provided by Coingecko API