E4C (E4C) Live Price

E4C logo
E4CE4C
JPY 0.607779+ 3.92%
Market Cap
JPY 61.6M
3.92%
Volume (24)
JPY 11,935,029
1.53%
Circulating Supply
101,351,970 E4C
Issue Date
-

Data provided by Coingecko API

E4C price Statistics

E4C Price Today

E4C Price
JPY 0.607779

Price Change

JPY 0.02294145
3.92%
24h Low / 24h High
JPY 0.581548 / JPY 0.615889

Trading Volume

JPY 11,935,029
1.53%
Volume / Market Cap
0.19375171
Market Dominance
0.000011838811%
Market Rank
#4661

E4C Supply

Circulating Supply
101,351,972.502 E4C
Total Supply
1,000,000,000 E4C
Max Supply
1,000,000,000 E4C

E4C Market Cap

Market Cap
JPY 61,599,605
3.92%

Fully Diluted
Market Cap

JPY 607,779,040
1.48%

E4C Price Yesterday

Yesterday's Low / High
JPY 0.59638692 / JPY 0.60139569
Yesterday's Open / Close
JPY 0.60139569 / JPY 0.59638692
Yesterday's Change
1.48%
Yesterday's Volume
JPY 14,517,377

E4C Price History

7d Low / 7d High
JPY 0.0035538351 / JPY 0.0043890573
30d Low / 30d High
JPY 0.57092788 / JPY 0.6073709
90d Low / 90d High
JPY 0.51189618 / JPY 0.63220201
52 Week Low / 52 Week High
JPY 0.51189618 / JPY 0.65125208
All Time HighDec 4, 2024 (6 months ago)
JPY 20.76
97.07%
All Time LowApr 20, 2025 (1 months ago)
JPY 0.494179
22.99%

Data provided by Coingecko API

E4C to JPY converter

E4C
E4CE4C
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E4C Price Chart (E4C to JPY)

E4CJPY by TradingView

E4C Exchanges

Instant crypto to crypto exchange coming soon!

E4C Historical Price Data (JPY)

Date
6/2/2025
JPY 0.577726
JPY 0
JPY 0.601396
JPY 0.570928
6/1/2025
JPY 0.514354
JPY 0.577726
JPY 0.632202
JPY 0.514104
5/31/2025
JPY 0.512498
JPY 0.514354
JPY 0.570399
JPY 0.511896
5/30/2025
JPY 0.605645
JPY 0.512498
JPY 0.605896
JPY 0.523602
5/29/2025
JPY 0.606055
JPY 0.605645
JPY 0.625158
JPY 0.601389
5/28/2025
JPY 0.63179
JPY 0.606055
JPY 0.633033
JPY 0.593431
5/27/2025
JPY 0.651252
JPY 0.63179
JPY 0.651252
JPY 0.619155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

17 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,331
0.33%
Market CapJPY 2.09T
VolumeJPY 28.19B
2
JPY 2,610.16
4.65%
Market CapJPY 315.04B
VolumeJPY 17.94B
4
JPY 2.2
1.60%
Market CapJPY 129.32B
VolumeJPY 1.95B
5
JPY 666.86
1.29%
Market CapJPY 97.29B
VolumeJPY 778.95M
6
JPY 159.25
2.32%
Market CapJPY 83.19B
VolumeJPY 3.81B
8
JPY 0.195742
2.19%
Market CapJPY 29.27B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4658
JPY 3.54
1.67%
Market CapJPY 61.67M
VolumeJPY 342,275
Market CapJPY 61.63M
VolumeJPY 895,949
4660
JPY 0.267748
2.43%
Market CapJPY 61.59M
VolumeJPY 80,326
4667
JPY 0.493314
0.06%
Market CapJPY 61.43M
VolumeJPY 16.48M
4676
JPY 0.061478
35.33%
Market CapJPY 61.42M
VolumeJPY 23.89M

Data provided by Coingecko API