E4C (E4C) Live Price

E4C logo
E4CE4C
JPY 1.82 -0.36%
Market Cap
JPY 149.26M
0.23%
Volume (24)
JPY 65,566,361
3.32%
Circulating Supply
82,281,973 E4C
Issue Date
-

Data provided by Coingecko API

E4C price Statistics

E4C Price Today

E4C Price
JPY 1.82

Price Change

JPY -0.0066436202
0.36%
24h Low / 24h High
JPY 1.77 / JPY 1.86

Trading Volume

JPY 65,566,361
3.32%
Volume / Market Cap
0.43927804
Market Dominance
0.000029188132%
Market Rank
#3714

E4C Supply

Circulating Supply
82,281,972.502 E4C
Total Supply
1,000,000,000 E4C
Max Supply
1,000,000,000 E4C

E4C Market Cap

Market Cap
JPY 149,259,360
0.23%

Fully Diluted
Market Cap

JPY 1,813,998,400
1.43%

E4C Price Yesterday

Yesterday's Low / High
JPY 1.7710278 / JPY 1.8059639
Yesterday's Open / Close
JPY 1.7710278 / JPY 1.8059639
Yesterday's Change
1.76%
Yesterday's Volume
JPY 62,763,229

E4C Price History

7d Low / 7d High
JPY 0.011169714 / JPY 0.014551256
30d Low / 30d High
JPY 1.7093545 / JPY 1.8550517
90d Low / 90d High
JPY 1.6899216 / JPY 2.0928223
52 Week Low / 52 Week High
JPY 1.6899216 / JPY 2.2180862
All Time HighDec 4, 2024 (2 months ago)
JPY 20.76
91.25%
All Time LowFeb 9, 2025 (1 days ago)
JPY 1.68
7.80%

Data provided by Coingecko API

E4C to JPY converter

E4C
E4CE4C
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E4C Price Chart (E4C to JPY)

E4CJPY by TradingView

E4C Exchanges

Instant crypto to crypto exchange coming soon!

E4C Historical Price Data (JPY)

Date
2/10/2025
JPY 1.725545
JPY 0
JPY 1.855052
JPY 1.709355
2/9/2025
JPY 1.730016
JPY 1.725545
JPY 1.81491
JPY 1.714115
2/8/2025
JPY 1.785264
JPY 1.730016
JPY 1.863125
JPY 1.689922
2/7/2025
JPY 1.988376
JPY 1.785264
JPY 2.092822
JPY 1.784506
2/6/2025
JPY 1.885566
JPY 1.988376
JPY 2.218086
JPY 1.863011
2/5/2025
JPY 1.879299
JPY 1.885566
JPY 1.950708
JPY 1.845742
2/4/2025
JPY 2.034575
JPY 1.879299
JPY 2.034575
JPY 1.840182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 39 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,817
0.22%
Market CapJPY 1.94T
VolumeJPY 29.13B
2
JPY 2,694.74
1.72%
Market CapJPY 324.83B
VolumeJPY 17.84B
3
JPY 2.48
2.34%
Market CapJPY 143.4B
VolumeJPY 3.98B
5
JPY 202.05
0.98%
Market CapJPY 98.88B
VolumeJPY 4.75B
6
JPY 640.52
5.74%
Market CapJPY 93.45B
VolumeJPY 1.26B
8
JPY 0.263672
5.15%
Market CapJPY 39.02B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

3711
Market CapJPY 143.53M
VolumeJPY 0
3712
JPY 0.00000007
5.15%
Market CapJPY 150.14M
VolumeJPY 8.83M
3713
JPY 159.3
6.27%
Market CapJPY 150.11M
VolumeJPY 8.63M
3715
JPY 0.149322
4.38%
Market CapJPY 149.62M
VolumeJPY 2.18M
3716
JPY 1.82
0.38%
Market CapJPY 149.41M
VolumeJPY 65.55M

Data provided by Coingecko API