E4C (E4C) Live Price

E4C logo
E4CE4C
JPY 2.72 -2.56%
Market Cap
JPY 528.91M
2.47%
Volume (24)
JPY 73,710,405
0.26%
Circulating Supply
194,143,170 E4C
Issue Date
-

Data provided by Coingecko API

E4C price Statistics

E4C Price Today

E4C Price
JPY 2.72

Price Change

JPY -0.071539159
2.56%
24h Low / 24h High
JPY 2.71 / JPY 2.82

Trading Volume

JPY 73,710,405
0.26%
Volume / Market Cap
0.13936312
Market Dominance
0.000091240558%
Market Rank
#2725

E4C Supply

Circulating Supply
194,143,170 E4C
Total Supply
1,000,000,000 E4C
Max Supply
1,000,000,000 E4C

E4C Market Cap

Market Cap
JPY 528,908,970
2.47%

Fully Diluted
Market Cap

JPY 2,724,324,400
2.61%

E4C Price Yesterday

Yesterday's Low / High
JPY 2.7952958 / JPY 2.7991771
Yesterday's Open / Close
JPY 2.7952958 / JPY 2.7991771
Yesterday's Change
2.76%
Yesterday's Volume
JPY 141,574,410

E4C Price History

7d Low / 7d High
JPY 0.017267097 / JPY 0.021678469
30d Low / 30d High
JPY 2.7487723 / JPY 2.9352266
90d Low / 90d High
JPY 2.7487723 / JPY 3.2082722
52 Week Low / 52 Week High
JPY 2.7487723 / JPY 3.4736975
All Time HighDec 4, 2024 (1 months ago)
JPY 20.76
86.88%
All Time LowJan 11, 2025 (0 days ago)
JPY 2.71
0.52%

Data provided by Coingecko API

E4C to JPY converter

E4C
E4CE4C
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E4C Price Chart (E4C to JPY)

E4CJPY by TradingView

E4C Exchanges

Instant crypto to crypto exchange coming soon!

E4C Historical Price Data (JPY)

Date
1/10/2025
JPY 2.921426
JPY 0
JPY 2.921426
JPY 2.748772
1/9/2025
JPY 2.948121
JPY 2.921426
JPY 2.955241
JPY 2.796132
1/8/2025
JPY 3.023367
JPY 2.948121
JPY 3.047414
JPY 2.891896
1/7/2025
JPY 3.223232
JPY 3.023367
JPY 3.223232
JPY 3.024784
1/6/2025
JPY 3.378885
JPY 3.223232
JPY 3.387676
JPY 3.14986
1/5/2025
JPY 3.323801
JPY 3.378885
JPY 3.401096
JPY 3.292692
1/4/2025
JPY 3.468831
JPY 3.323801
JPY 3.473698
JPY 3.258091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,512
0.50%
Market CapJPY 1.87T
VolumeJPY 50.41B
2
JPY 3,274.67
0.94%
Market CapJPY 394.57B
VolumeJPY 22.69B
3
JPY 2.41
4.37%
Market CapJPY 138.49B
VolumeJPY 5.09B
5
JPY 696.24
0.00%
Market CapJPY 101.59B
VolumeJPY 648.2M
6
JPY 187.15
2.40%
Market CapJPY 90.65B
VolumeJPY 4.18B
7
JPY 0.337252
0.71%
Market CapJPY 49.78B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

2727
JPY 0.577264
1.40%
Market CapJPY 529.71M
VolumeJPY 205.43M
2724
JPY 9.83
1.62%
Market CapJPY 529.63M
VolumeJPY 9.91M
2709
JPY 0.526411
3.62%
Market CapJPY 529.24M
VolumeJPY 51.58M
2726
JPY 2.72
2.78%
Market CapJPY 528.45M
VolumeJPY 73.26M
2732
JPY 0.521476
9.41%
Market CapJPY 527.85M
VolumeJPY 60.35M

Data provided by Coingecko API