E4C (E4C) Live Price

E4C logo
E4CE4C
JPY 0.57499+ 4.31%
Market Cap
JPY 73.76M
4.43%
Volume (24)
JPY 7,655,186
0.29%
Circulating Supply
128,236,050 E4C
Issue Date
-

Data provided by Coingecko API

E4C price Statistics

E4C Price Today

E4C Price
JPY 0.57499

Price Change

JPY 0.02377704
4.31%
24h Low / 24h High
JPY 0.541876 / JPY 0.57444

Trading Volume

JPY 7,655,186
0.29%
Volume / Market Cap
0.10378432
Market Dominance
0.000012080293%
Market Rank
#5088

E4C Supply

Circulating Supply
128,236,046.202 E4C
Total Supply
1,000,000,000 E4C
Max Supply
1,000,000,000 E4C

E4C Market Cap

Market Cap
JPY 73,760,527
4.43%

Fully Diluted
Market Cap

JPY 575,193,400
4.36%

E4C Price Yesterday

Yesterday's Low / High
JPY 0.55012102 / JPY 0.5521836
Yesterday's Open / Close
JPY 0.55012102 / JPY 0.5521836
Yesterday's Change
4.33%
Yesterday's Volume
JPY 4,379,598.6

E4C Price History

7d Low / 7d High
JPY 0.0036906434 / JPY 0.0039066463
30d Low / 30d High
JPY 0.54845999 / JPY 0.57122178
90d Low / 90d High
JPY 0.54790204 / JPY 0.5762453
52 Week Low / 52 Week High
JPY 0.51732319 / JPY 0.5762453
All Time HighDec 4, 2024 (8 months ago)
JPY 20.76
97.23%
All Time LowApr 20, 2025 (3 months ago)
JPY 0.494179
16.40%

Data provided by Coingecko API

E4C to JPY converter

E4C
E4CE4C
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E4C Price Chart (E4C to JPY)

E4CJPY by TradingView

E4C Exchanges

Instant crypto to crypto exchange coming soon!

E4C Historical Price Data (JPY)

Date
8/12/2025
JPY 0.54846
JPY 0
JPY 0.571222
JPY 0.54846
8/11/2025
JPY 0.54822
JPY 0.54846
JPY 0.576245
JPY 0.547902
8/10/2025
JPY 0.568072
JPY 0.54822
JPY 0.569233
JPY 0.547934
8/9/2025
JPY 0.569544
JPY 0.568072
JPY 0.572116
JPY 0.566972
8/8/2025
JPY 0.564819
JPY 0.569544
JPY 0.57048
JPY 0.562811
8/7/2025
JPY 0.563069
JPY 0.564819
JPY 0.573178
JPY 0.557166
8/6/2025
JPY 0.541638
JPY 0.563069
JPY 0.56789
JPY 0.517323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,723
2.48%
Market CapJPY 2.44T
VolumeJPY 59.15B
2
JPY 4,725.19
4.27%
Market CapJPY 571.34B
VolumeJPY 60.33B
3
JPY 3.27
0.18%
Market CapJPY 194B
VolumeJPY 8.47B
5
JPY 844.06
1.46%
Market CapJPY 117.58B
VolumeJPY 2.41B
6
JPY 200.79
5.53%
Market CapJPY 108.37B
VolumeJPY 12.67B
9
JPY 0.243415
3.35%
Market CapJPY 36.62B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

5084
JPY 0.073842
2.54%
Market CapJPY 73.84M
VolumeJPY 63,079
5085
JPY 147.71
0.21%
Market CapJPY 74.16M
VolumeJPY 443,118
Market CapJPY 73.8M
VolumeJPY 203,396
5089
JPY 0.073712
6.10%
Market CapJPY 73.73M
VolumeJPY 124.16M
5090
JPY 0.304528
1.00%
Market CapJPY 73.71M
VolumeJPY 18.42M

Data provided by Coingecko API