E4C (E4C) Live Price

E4C logo
E4CE4C
JPY 0.362182+ 2.23%
Market Cap
JPY 52.83M
2.72%
Volume (24)
JPY 4,932,499
9.51%
Circulating Supply
146,177,580 E4C
Issue Date
-

Data provided by Coingecko API

E4C price Statistics

E4C Price Today

E4C Price
JPY 0.362182

Price Change

JPY 0.00789317
2.23%
24h Low / 24h High
JPY 0.346237 / JPY 0.394722

Trading Volume

JPY 4,932,499
9.51%
Volume / Market Cap
0.09335668
Market Dominance
0.000010638933%
Market Rank
#5143

E4C Supply

Circulating Supply
146,177,582.232 E4C
Total Supply
1,000,000,000 E4C
Max Supply
1,000,000,000 E4C

E4C Market Cap

Market Cap
JPY 52,834,987
2.72%

Fully Diluted
Market Cap

JPY 361,443,840
1.10%

E4C Price Yesterday

Yesterday's Low / High
JPY 0.35445519 / JPY 0.36057776
Yesterday's Open / Close
JPY 0.36057776 / JPY 0.35445519
Yesterday's Change
1.30%
Yesterday's Volume
JPY 5,492,522.1

E4C Price History

7d Low / 7d High
JPY 0.0022060149 / JPY 0.0030192659
30d Low / 30d High
JPY 0.34662007 / JPY 0.37685841
90d Low / 90d High
JPY 0.34608703 / JPY 0.43906022
52 Week Low / 52 Week High
JPY 0.34608703 / JPY 0.46962882
All Time HighDec 4, 2024 (11 months ago)
JPY 20.76
98.25%
All Time LowNov 15, 2025 (8 days ago)
JPY 0.336572
7.67%

Data provided by Coingecko API

E4C to JPY converter

E4C
E4CE4C
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E4C Price Chart (E4C to JPY)

E4CJPY by TradingView

E4C Exchanges

Instant crypto to crypto exchange coming soon!

E4C Historical Price Data (JPY)

Date
11/23/2025
JPY 0.349492
JPY 0
JPY 0.376858
JPY 0.34662
11/22/2025
JPY 0.357592
JPY 0.349492
JPY 0.374729
JPY 0.346087
11/21/2025
JPY 0.368053
JPY 0.357592
JPY 0.372974
JPY 0.350551
11/20/2025
JPY 0.418645
JPY 0.368053
JPY 0.43906
JPY 0.358651
11/19/2025
JPY 0.431385
JPY 0.418645
JPY 0.437345
JPY 0.372461
11/18/2025
JPY 0.362989
JPY 0.431385
JPY 0.469629
JPY 0.362186
11/17/2025
JPY 0.373043
JPY 0.362989
JPY 0.395595
JPY 0.363038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

16 hours, 34 minutes and 39 seconds

Explore Our Other Products for E4C

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,756
1.22%
Market CapJPY 1.73T
VolumeJPY 66.98B
2
JPY 2,834.34
1.37%
Market CapJPY 342.46B
VolumeJPY 22.76B
4
JPY 2.07
1.67%
Market CapJPY 124.72B
VolumeJPY 4.06B
5
JPY 852.42
1.27%
Market CapJPY 117.5B
VolumeJPY 1.48B
7
JPY 130.91
1.49%
Market CapJPY 73.25B
VolumeJPY 4.51B
10
JPY 0.146489
2.67%
Market CapJPY 22.25B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5140
JPY 0.053016
18.61%
Market CapJPY 53.05M
VolumeJPY 1.14M
5141
JPY 155.53
0.08%
Market CapJPY 53M
VolumeJPY 17.87M
5142
JPY 0.052538
0%
Market CapJPY 52.54M
VolumeJPY 395
5144
JPY 0.00527959
1.58%
Market CapJPY 52.87M
VolumeJPY 1.72M
5145
JPY 0.497579
0%
Market CapJPY 49.76M
VolumeJPY 6.77M

Data provided by Coingecko API