earnAUSD (EARNAUSD) Live Price

earnAUSD logo
EARNAUSDearnAUSD
$1.011+ 0.06%
Market Cap
$50.47M
0.75%
Volume (24)
$328,148
0.00%
Circulating Supply
49,936,106 EARNAUSD
Issue Date
-

Data provided by Coingecko API

EARNAUSD price Statistics

earnAUSD Price Today

earnAUSD Price
$1.011

Price Change

$0.00056171
0.06%
24h Low / 24h High
$0.998714 / $1.013

Trading Volume

$328,148
0.00%
Volume / Market Cap
0.0065021255
Market Dominance
0.0020197218%
Market Rank
#0

earnAUSD Supply

Circulating Supply
49,936,106.18 EARNAUSD
Total Supply
49,936,106.18 EARNAUSD
Max Supply
0 EARNAUSD

earnAUSD Market Cap

Market Cap
$50,467,805
0.75%

Fully Diluted
Market Cap

$50,467,805
0.02%

earnAUSD Price Yesterday

Yesterday's Low / High
$1.0103957 / $1.0104316
Yesterday's Open / Close
$1.0104316 / $1.0103957
Yesterday's Change
0.06%
Yesterday's Volume
$10,054.24

earnAUSD Price History

7d Low / 7d High
$0.99989207 / $1.0126276
30d Low / 30d High
$1.0098095 / $1.0117427
90d Low / 90d High
$1.0096489 / $1.0117427
52 Week Low / 52 Week High
$1.0081035 / $1.0117427
All Time HighJan 12, 2026 (2 months ago)
$1.077
6.17%
All Time LowMar 1, 2026 (21 days ago)
$0.947866
6.61%

Data provided by Coingecko API

EARNAUSD to USD converter

earnAUSD
earnAUSDEARNAUSD
USD
USDUSD

Data provided by Coingecko API

Real-Time earnAUSD Price Chart (EARNAUSD to USD)

EARNAUSDUSD by TradingView

earnAUSD Exchanges

Instant crypto to crypto exchange coming soon!

earnAUSD Historical Price Data (USD)

Date
3/21/2026
$1.011303
$0
$1.011743
$1.009882
3/20/2026
$1.010671
$1.011303
$1.011452
$1.00981
3/19/2026
$1.010765
$1.010671
$1.011701
$1.009853
3/18/2026
$1.010228
$1.010765
$1.011099
$1.008104
3/17/2026
$1.009913
$1.010228
$1.011204
$1.008161
3/16/2026
$1.011734
$1.009913
$1.011734
$1.009129

Data provided by Coingecko API

EARNAUSD Price Live Data

The live price of EARNAUSD is $ 1.011 per (EARNAUSD/USD) today with a current market cap of 50.47M USD. 24-hour trading volume is $ 328,148 USD. EARNAUSD to USD price is updated in real-time. earnAUSD is +0.06% in the last 24 hours. It has a circulating supply of $ 49,936,106 EARNAUSD.

earnAUSD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EARNAUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
12
Last weekExtreme Fear
23
Last monthExtreme Fear
8

Next Update

The next update will happen in:

5 hours, 3 minutes and 9 seconds

Explore Our Other Products for EARNAUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,721
2.26%
Market Cap$1.37T
Volume$28.25B
2
$2,080.93
3.14%
Market Cap$251.15B
Volume$14.18B
4
$631.12
1.60%
Market Cap$86.06B
Volume$731.45M
5
$1.39
3.25%
Market Cap$85.47B
Volume$1.73B
7
$87.31
2.55%
Market Cap$49.94B
Volume$2.48B
10
$0.09
2.75%
Market Cap$14.05B
Volume$837.82M

Data provided by Coingecko API

More Cryptocurrencies

1
$70,641
0.24%
Market Cap$1.41T
Volume$42.98B
2
$2,145.4
1.78%
Market Cap$258.93B
Volume$21.37B
3
$1
0.01%
Market Cap$184.17B
Volume$71.92B
4
$1.45
1.01%
Market Cap$88.86B
Volume$2.31B
5
$643.11
0.67%
Market Cap$87.68B
Volume$1.03B

Data provided by Coingecko API