earnAUSD (EARNAUSD) Live Price

earnAUSD logo
EARNAUSDearnAUSD
$1.013+ 0.63%
Market Cap
$32.62M
1.02%
Volume (24)
$7,158
0.75%
Circulating Supply
32,190,617 EARNAUSD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EARNAUSD price Statistics

earnAUSD Price Today

earnAUSD Price
$1.013

Price Change

$0.00637918
0.63%
24h Low / 24h High
$1.003 / $1.019

Trading Volume

$7,157.54
0.75%
Volume / Market Cap
0.00021939997
Market Dominance
0.0011888428%
Market Rank
#0

earnAUSD Supply

Circulating Supply
32,190,617.362 EARNAUSD
Total Supply
32,190,617.362 EARNAUSD
Max Supply
0 EARNAUSD

earnAUSD Market Cap

Market Cap
$32,623,250
1.02%

Fully Diluted
Market Cap

$32,623,250
0.14%

earnAUSD Price Yesterday

Yesterday's Low / High
$1.0082196 / $1.0158625
Yesterday's Open / Close
$1.0082196 / $1.0158625
Yesterday's Change
0.09%
Yesterday's Volume
$10,357.729

earnAUSD Price History

7d Low / 7d High
$0.97229448 / $1.0210252
30d Low / 30d High
$0.99674785 / $1.0158625
90d Low / 90d High
$0.98777077 / $1.0158625
52 Week Low / 52 Week High
$0.97229448 / $1.0223712
All Time HighJan 12, 2026 (4 months ago)
$1.077
5.94%
All Time LowMar 1, 2026 (2 months ago)
$0.947866
6.87%

Data provided by Coingecko API

EARNAUSD to USD converter

earnAUSD
earnAUSDEARNAUSD
USD
USDUSD

Data provided by Coingecko API

Real-Time earnAUSD Price Chart (EARNAUSD to USD)

EARNAUSDUSD by TradingView

earnAUSD Exchanges

Instant crypto to crypto exchange coming soon!

earnAUSD Historical Price Data (USD)

Date
5/19/2026
$0.998749
$0
$1.015863
$0.998617
5/18/2026
$1.006004
$0.998749
$1.00829
$0.987771
5/17/2026
$1.006087
$1.006004
$1.01421
$1.001955
5/16/2026
$0.972539
$1.006087
$1.01346
$0.972539
5/15/2026
$1.014416
$0.972539
$1.018688
$0.972294
5/14/2026
$1.013808
$1.014416
$1.021025
$1.013808
5/13/2026
$1.012419
$1.013808
$1.022371
$1.01157

Data provided by Coingecko API

EARNAUSD Price Live Data

The live price of EARNAUSD is $ 1.013 per (EARNAUSD/USD) today with a current market cap of 32.62M USD. 24-hour trading volume is $ 7,158 USD. EARNAUSD to USD price is updated in real-time. earnAUSD is +0.63% in the last 24 hours. It has a circulating supply of $ 32,190,617 EARNAUSD.

earnAUSD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EARNAUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 42 minutes and 28 seconds

Explore Our Other Products for EARNAUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,415
0.78%
Market Cap$1.55T
Volume$26.74B
2
$2,127.49
0.69%
Market Cap$256.75B
Volume$10.32B
4
$642.89
0.54%
Market Cap$86.65B
Volume$567.96M
5
$1.37
0.19%
Market Cap$84.59B
Volume$1.74B
7
$84.8
0.39%
Market Cap$49B
Volume$1.83B
10
$0.1
0.21%
Market Cap$16B
Volume$585.98M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API