Eclipse Bridged USDC (Eclipse) (USDC) Live Price

Eclipse Bridged USDC (Eclipse) logo
USDCEclipse Bridged USDC (Eclipse)
$1.034+ 3.69%
Market Cap
$6.04M
3.70%
Volume (24)
$354,059
0.42%
Circulating Supply
5,840,033 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Eclipse Bridged USDC (Eclipse) Price Today

Eclipse Bridged USDC (Eclipse) Price
$1.034

Price Change

$0.03683157
3.69%
24h Low / 24h High
$0.994441 / $1.035

Trading Volume

$354,059
0.42%
Volume / Market Cap
0.058644935
Market Dominance
0.00015135362%
Market Rank
#2218

Eclipse Bridged USDC (Eclipse) Supply

Circulating Supply
5,840,033.251 USDC
Total Supply
5,840,033.251 USDC
Max Supply
0 USDC

Eclipse Bridged USDC (Eclipse) Market Cap

Market Cap
$6,037,333
3.70%

Fully Diluted
Market Cap

$6,037,333
3.49%

Eclipse Bridged USDC (Eclipse) Price Yesterday

Yesterday's Low / High
$0.99764374 / $1.0002861
Yesterday's Open / Close
$0.99764374 / $1.0002861
Yesterday's Change
3.51%
Yesterday's Volume
$817,433.82

Eclipse Bridged USDC (Eclipse) Price History

7d Low / 7d High
$0.98388054 / $1.0139189
30d Low / 30d High
$0.99618946 / $1.0101943
90d Low / 90d High
$0.98388054 / $1.0139189
52 Week Low / 52 Week High
$0.98388054 / $1.0139189
All Time HighApr 8, 2025 (4 months ago)
$1.062
6.04%
All Time LowDec 9, 2024 (8 months ago)
$0.058724
1599.40%

Data provided by Coingecko API

USDC to USD converter

Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)USDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eclipse Bridged USDC (Eclipse) Price Chart (USDC to USD)

    USDCUSD by TradingView

    Eclipse Bridged USDC (Eclipse) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    $1
    USDC/USD
    $0.0001
    $43,307,148
    Recently
    Binance US
    Binance US
    $1
    USDC/USD
    $0.0018
    $66,675
    Recently
    Bitstamp
    Bitstamp
    $1
    USDC/USD
    $0.00001
    $0
    Recently

    Eclipse Bridged USDC (Eclipse) Historical Price Data (USD)

    Date
    8/27/2025
    $1.003968
    $0
    $1.008825
    $0.996546
    8/26/2025
    $0.994247
    $1.003968
    $1.013919
    $0.983881
    8/25/2025
    $1.004193
    $0.994247
    $1.011005
    $0.99
    8/24/2025
    $1.00303
    $1.004193
    $1.005888
    $0.987224
    8/23/2025
    $1.008197
    $1.00303
    $1.009876
    $0.986255
    8/22/2025
    $0.999805
    $1.008197
    $1.012418
    $0.993433
    8/21/2025
    $0.999802
    $0.999805
    $0.999901
    $0.9997

    Data provided by Coingecko API

    USDC Price Live Data

    The live price of USDC is $ 1.034 per (USDC/USD) today with a current market cap of 6.04M USD. 24-hour trading volume is $ 354,059 USD. USDC to USD price is updated in real-time. Eclipse Bridged USDC (Eclipse) is +3.69% in the last 24 hours. It has a circulating supply of $ 5,840,033 USDC.

    Eclipse Bridged USDC (Eclipse) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,080
    0.02%
    Market Cap$2.23T
    Volume$34.98B
    2
    $4,471.2
    2.30%
    Market Cap$539.18B
    Volume$29.63B
    3
    $2.95
    1.87%
    Market Cap$175.62B
    Volume$5.73B
    5
    $871.87
    0.81%
    Market Cap$121.27B
    Volume$1.71B
    6
    $213.47
    2.62%
    Market Cap$115.52B
    Volume$11.81B
    9
    $0.22
    0.43%
    Market Cap$33.4B
    Volume$1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    2199
    $1.15
    1.13%
    Market Cap$5.99M
    Volume$807,512
    2958
    $0.00028045
    42.50%
    Market Cap$5.99M
    Volume$254,164
    2203
    $0.02
    0.48%
    Market Cap$5.95M
    Volume$835,072
    2205
    $0.00000004
    0.12%
    Market Cap$5.94M
    Volume$11,962
    2204
    $179.93
    1.32%
    Market Cap$5.93M
    Volume$5.58M
    2206
    Market Cap$5.93M
    Volume$2.24M
    2201
    $0.00001787
    8.72%
    Market Cap$5.91M
    Volume$28,333
    2207
    Market Cap$5.9M
    Volume$173,212
    2209
    Market Cap$5.9M
    Volume$51,637
    2208
    $14.78
    0.19%
    Market Cap$5.9M
    Volume$58,734
    2210
    $0.01
    9.02%
    Market Cap$5.89M
    Volume$13,109
    2211
    $0.00133882
    0.41%
    Market Cap$5.88M
    Volume$51,940
    2213
    $0.01
    4.67%
    Market Cap$5.85M
    Volume$90,476
    2216
    $0.46
    8.52%
    Market Cap$5.85M
    Volume$5,843
    2214
    $0.11
    0.18%
    Market Cap$5.85M
    Volume$72,825
    2212
    $0.00052846
    2.87%
    Market Cap$5.85M
    Volume$497,139
    2215
    $0.53
    1.83%
    Market Cap$5.84M
    Volume$104,829
    Market Cap$5.83M
    Volume$224,093
    2217
    Market Cap$5.83M
    Volume$128
    Market Cap$5.81M
    Volume$162,436
    2236
    $0.02
    44.92%
    Market Cap$5.81M
    Volume$35,680
    2221
    $19,069.86
    1.37%
    Market Cap$5.8M
    Volume$1,859
    Market Cap$5.8M
    Volume$1,339
    2223
    $0.28
    6.67%
    Market Cap$5.79M
    Volume$19,915
    Market Cap$5.78M
    Volume$665,023
    2225
    $0.01
    7.89%
    Market Cap$5.75M
    Volume$84,386
    2226
    $648.99
    0.47%
    Market Cap$5.75M
    Volume$904,373
    2222
    $9.86
    9.62%
    Market Cap$5.74M
    Volume$71,025
    2228
    $0.1
    1.55%
    Market Cap$5.73M
    Volume$155,786
    2227
    Market Cap$5.73M
    Volume$160,096
    2229
    $0.05
    1.01%
    Market Cap$5.73M
    Volume$6,660
    2230
    $0.01
    1.45%
    Market Cap$5.72M
    Volume$382,170
    2231
    $0.02
    0.43%
    Market Cap$5.72M
    Volume$287,873
    2233
    $0.02
    2.68%
    Market Cap$5.66M
    Volume$2.74M
    2239
    $0.00441196
    2.01%
    Market Cap$5.66M
    Volume$58,310
    2234
    Market Cap$5.66M
    Volume$14,463
    2237
    $0.01
    19.18%
    Market Cap$5.65M
    Volume$663,174
    2235
    $0.3
    1.38%
    Market Cap$5.64M
    Volume$80,248
    2240
    Market Cap$5.62M
    Volume$10,223
    2238
    $0.03
    0.00%
    Market Cap$5.62M
    Volume$1
    2249
    $0.05
    0.49%
    Market Cap$5.59M
    Volume$385,697
    2241
    $0.05
    4.61%
    Market Cap$5.59M
    Volume$75,520
    2242
    $0.01
    3.35%
    Market Cap$5.58M
    Volume$39,326
    2243
    $0.03
    1.81%
    Market Cap$5.58M
    Volume$2
    2244
    $0.02
    2.71%
    Market Cap$5.58M
    Volume$856,692
    2246
    $0.00002122
    1.45%
    Market Cap$5.57M
    Volume$43,933
    2250
    $0.01
    1.44%
    Market Cap$5.57M
    Volume$159,244
    2245
    $0.01
    1.06%
    Market Cap$5.57M
    Volume$88,878
    2251
    $0.00000133
    0.03%
    Market Cap$5.57M
    Volume$1.28M
    2252
    Market Cap$5.56M
    Volume$39
    2248
    $0.01
    6.39%
    Market Cap$5.56M
    Volume$651,512
    Market Cap$5.55M
    Volume$479,201
    2247
    $0.00110845
    5.37%
    Market Cap$5.55M
    Volume$52,139
    2257
    $0.00046256
    1.81%
    Market Cap$5.55M
    Volume$23,626
    Market Cap$5.54M
    Volume$73,148
    2254
    $0.00147083
    0.44%
    Market Cap$5.54M
    Volume$99,253
    2256
    $0.000215
    9.62%
    Market Cap$5.54M
    Volume$1,826
    Market Cap$5.54M
    Volume$1.56M
    2259
    Market Cap$5.54M
    Volume$12,385
    2260
    $0.00014176
    3.56%
    Market Cap$5.53M
    Volume$24,943
    2262
    $0.01
    10.25%
    Market Cap$5.52M
    Volume$116,472
    2261
    $0.01
    3.31%
    Market Cap$5.51M
    Volume$133,815
    2264
    $0.01
    0.37%
    Market Cap$5.5M
    Volume$338,107
    2263
    $0.00129463
    1.42%
    Market Cap$5.5M
    Volume$55,586
    2265
    $0.02
    0%
    Market Cap$5.5M
    Volume$22
    Market Cap$5.49M
    Volume$626,792
    2266
    $0.00021922
    1.95%
    Market Cap$5.48M
    Volume$115,925
    2268
    $0.01
    0.46%
    Market Cap$5.47M
    Volume$67,786
    Market Cap$5.47M
    Volume$174,414
    2269
    Market Cap$5.46M
    Volume$130,089
    2270
    $0.00078504
    1.34%
    Market Cap$5.46M
    Volume$62,055
    2272
    Market Cap$5.45M
    Volume$23,263
    2273
    $0.00006933
    1.00%
    Market Cap$5.44M
    Volume$18,335
    2274
    $0.00224204
    0.88%
    Market Cap$5.44M
    Volume$66,554
    2275
    $0.00054433
    1.30%
    Market Cap$5.44M
    Volume$261
    2280
    Market Cap$5.44M
    Volume$12,526
    2277
    Market Cap$5.43M
    Volume$225,787
    2276
    $0.01
    1.19%
    Market Cap$5.43M
    Volume$300
    2278
    $0.01
    4.53%
    Market Cap$5.43M
    Volume$1.5M
    2281
    $55.8
    1.64%
    Market Cap$5.41M
    Volume$206,262
    2279
    $0.13
    1.62%
    Market Cap$5.41M
    Volume$1.22M
    2284
    $0.49
    2.86%
    Market Cap$5.4M
    Volume$9,668
    2283
    $0.00160265
    1.49%
    Market Cap$5.4M
    Volume$691,631
    2285
    $1.5
    1.17%
    Market Cap$5.39M
    Volume$61,821
    2292
    $0.0001634
    0.69%
    Market Cap$5.39M
    Volume$29,369
    2282
    $0.00291849
    9.59%
    Market Cap$5.39M
    Volume$48,767
    2286
    $0.00271214
    2.77%
    Market Cap$5.39M
    Volume$277,299
    2288
    $0.01
    1.40%
    Market Cap$5.38M
    Volume$68,726
    2287
    $0.01
    12.65%
    Market Cap$5.38M
    Volume$192,421
    2293
    $0.00034938
    1.91%
    Market Cap$5.37M
    Volume$19,304
    2290
    $53.67
    0.83%
    Market Cap$5.37M
    Volume$130
    2289
    Market Cap$5.36M
    Volume$9,666
    2291
    $0.00000054
    3.95%
    Market Cap$5.35M
    Volume$56,678
    2294
    $0.00000001
    5.57%
    Market Cap$5.35M
    Volume$829,886
    2295
    Market Cap$5.32M
    Volume$7.86M
    2296
    $0.00008063
    0.91%
    Market Cap$5.31M
    Volume$86,977
    2298
    $0.00142758
    0.62%
    Market Cap$5.3M
    Volume$1.02M
    2299
    Market Cap$5.3M
    Volume$1,217
    Market Cap$5.29M
    Volume$633,648
    2199
    $1.15
    1.13%
    Market Cap$5.99M
    Volume$807,512
    2958
    $0.00028045
    42.50%
    Market Cap$5.99M
    Volume$254,164

    Data provided by Coingecko API