Edge (EDGE) Live Price

Edge logo
EDGEEdge
JPY 150.5 -0.84%
Market Cap
JPY 6.15B
1.04%
Volume (24)
JPY 11,289,004
5.64%
Circulating Supply
40,804,335 EDGE
Issue Date
2/16/2018

Data provided by Coingecko API

EDGE price Statistics

Edge Price Today

Edge Price
JPY 150.5

Price Change

JPY -1.2685457
0.84%
24h Low / 24h High
JPY 145.89 / JPY 157.22

Trading Volume

JPY 11,289,004
5.64%
Volume / Market Cap
0.0018367948
Market Dominance
0.0012161987%
Market Rank
#834

Edge Supply

Circulating Supply
40,804,334.653 EDGE
Total Supply
59,715,295 EDGE
Max Supply
60,000,000 EDGE

Edge Market Cap

Market Cap
JPY 6,146,034,400
1.04%

Fully Diluted
Market Cap

JPY 8,994,442,900
0.57%

Edge Price Yesterday

Yesterday's Low / High
JPY 148.83543 / JPY 150.69849
Yesterday's Open / Close
JPY 148.83543 / JPY 150.69849
Yesterday's Change
0.49%
Yesterday's Volume
JPY 7,420,628.4

Edge Price History

7d Low / 7d High
JPY 0.7878263 / JPY 1.1905984
30d Low / 30d High
JPY 145.71733 / JPY 153.79081
90d Low / 90d High
JPY 145.07093 / JPY 167.17013
52 Week Low / 52 Week High
JPY 113.32251 / JPY 172.87628
All Time HighMar 2, 2025 (2 months ago)
JPY 229.64
34.41%
All Time LowMay 1, 2020 (5 years ago)
JPY 0.850824
17603.94%

Data provided by Coingecko API

EDGE to JPY converter

Edge
EdgeEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edge Price Chart (EDGE to JPY)

EDGEJPY by TradingView

Edge Exchanges

Instant crypto to crypto exchange coming soon!

Edge Historical Price Data (JPY)

Date
5/13/2025
JPY 149.053328
JPY 0
JPY 153.790807
JPY 145.717334
5/12/2025
JPY 162.720323
JPY 149.053328
JPY 164.065225
JPY 145.070935
5/11/2025
JPY 166.173805
JPY 162.720323
JPY 166.737452
JPY 157.050341
5/10/2025
JPY 157.261159
JPY 166.173805
JPY 167.170133
JPY 153.516788
5/9/2025
JPY 157.424133
JPY 157.261159
JPY 172.876277
JPY 152.894441
5/8/2025
JPY 113.322511
JPY 157.424133
JPY 158.934833
JPY 113.322511
5/7/2025
JPY 125.983729
JPY 113.322511
JPY 128.01101
JPY 114.120939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

9 hours, 50 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,884
0.32%
Market CapJPY 2.06T
VolumeJPY 32.51B
2
JPY 2,599.75
2.11%
Market CapJPY 314.1B
VolumeJPY 37B
3
JPY 2.58
1.82%
Market CapJPY 151.01B
VolumeJPY 5.55B
5
JPY 655.13
0.15%
Market CapJPY 95.58B
VolumeJPY 1.52B
6
JPY 178.45
2.51%
Market CapJPY 92.73B
VolumeJPY 7.05B
8
JPY 0.234843
3.10%
Market CapJPY 35.07B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

824
JPY 28.1
2.72%
Market CapJPY 6.19B
VolumeJPY 160.6M
833
JPY 25.18
3.26%
Market CapJPY 6.17B
VolumeJPY 2.06B
832
JPY 1,110.3
0.45%
Market CapJPY 6.17B
VolumeJPY 195.13M
835
JPY 146.3
1.34%
Market CapJPY 6.15B
VolumeJPY 70.95M
831
JPY 0.140832
3.43%
Market CapJPY 6.14B
VolumeJPY 1.72B

Data provided by Coingecko API