Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
JPY 61.31 -2.32%
Market Cap
JPY 12.94B
2.84%
Volume (24)
JPY 2,091,649,000
1.05%
Circulating Supply
211,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
JPY 61.31

Price Change

JPY -1.4580528
2.32%
24h Low / 24h High
JPY 60.01 / JPY 63.94

Trading Volume

JPY 2,091,649,000
1.05%
Volume / Market Cap
0.16170363
Market Dominance
0.0022834615%
Market Rank
#626

Hooked Protocol Supply

Circulating Supply
211,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
JPY 12,935,078,000
2.84%

Fully Diluted
Market Cap

JPY 30,555,301,000
1.15%

Hooked Protocol Price Yesterday

Yesterday's Low / High
JPY 61.728391 / JPY 61.910992
Yesterday's Open / Close
JPY 61.728391 / JPY 61.910992
Yesterday's Change
0.82%
Yesterday's Volume
JPY 2,298,054,700

Hooked Protocol Price History

7d Low / 7d High
JPY 0.35204075 / JPY 0.5691037
30d Low / 30d High
JPY 61.728391 / JPY 68.977155
90d Low / 90d High
JPY 55.191232 / JPY 75.893011
52 Week Low / 52 Week High
JPY 55.191232 / JPY 87.540528
All Time HighFeb 6, 2023 (1 years ago)
JPY 536.89
88.61%
All Time LowAug 5, 2024 (4 months ago)
JPY 45.2
35.29%

Data provided by Coingecko API

HOOK to JPY converter

Hooked Protocol
Hooked ProtocolHOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to JPY)

HOOKJPY by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (JPY)

Date
12/21/2024
JPY 65.635765
JPY 0
JPY 68.977155
JPY 61.728391
12/20/2024
JPY 64.370053
JPY 65.635765
JPY 66.94983
JPY 55.191232
12/19/2024
JPY 69.215722
JPY 64.370053
JPY 71.085773
JPY 62.999605
12/18/2024
JPY 77.578652
JPY 69.215722
JPY 77.578652
JPY 69.942882
12/17/2024
JPY 83.183744
JPY 77.578652
JPY 83.183744
JPY 77.138773
12/16/2024
JPY 85.517993
JPY 83.183744
JPY 87.540528
JPY 80.611814
12/15/2024
JPY 83.4527
JPY 85.517993
JPY 85.784843
JPY 80.703424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,220
2.25%
Market CapJPY 1.88T
VolumeJPY 41.8B
2
JPY 3,266.83
2.65%
Market CapJPY 393.25B
VolumeJPY 25.85B
4
JPY 2.2
1.73%
Market CapJPY 125.94B
VolumeJPY 10.38B
5
JPY 647.21
2.30%
Market CapJPY 94.42B
VolumeJPY 1.12B
6
JPY 179.37
1.42%
Market CapJPY 85.94B
VolumeJPY 5.27B
7
JPY 0.311813
3.35%
Market CapJPY 45.91B
VolumeJPY 4.37B

Data provided by Coingecko API

More Cryptocurrencies

623
JPY 2.58
1.09%
Market CapJPY 13.15B
VolumeJPY 611.49M
624
Market CapJPY 13.05B
VolumeJPY 1.62M
625
JPY 5.19
5.53%
Market CapJPY 12.97B
VolumeJPY 360.2M
627
JPY 20.82
0.88%
Market CapJPY 12.93B
VolumeJPY 1.65B
628
JPY 30.69
4.68%
Market CapJPY 12.85B
VolumeJPY 622.22M

Data provided by Coingecko API