Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
JPY 18.29 -3.93%
Market Cap
JPY 4.33B
4.01%
Volume (24)
JPY 621,279,830
4.38%
Circulating Supply
236,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
JPY 18.29

Price Change

JPY -0.74891006
3.93%
24h Low / 24h High
JPY 17.72 / JPY 19.32

Trading Volume

JPY 621,279,830
4.38%
Volume / Market Cap
0.14363316
Market Dominance
0.0010013413%
Market Rank
#886

Hooked Protocol Supply

Circulating Supply
236,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
JPY 4,325,462,500
4.01%

Fully Diluted
Market Cap

JPY 9,138,301,000
4.90%

Hooked Protocol Price Yesterday

Yesterday's Low / High
JPY 19.194029 / JPY 19.244211
Yesterday's Open / Close
JPY 19.194029 / JPY 19.244211
Yesterday's Change
4.83%
Yesterday's Volume
JPY 552,150,500

Hooked Protocol Price History

7d Low / 7d High
JPY 0.11899582 / JPY 0.15840794
30d Low / 30d High
JPY 19.049374 / JPY 19.971087
90d Low / 90d High
JPY 18.802742 / JPY 20.181518
52 Week Low / 52 Week High
JPY 18.802742 / JPY 23.924457
All Time HighFeb 6, 2023 (2 years ago)
JPY 536.89
96.60%
All Time LowMar 11, 2025 (22 days ago)
JPY 17.67
3.43%

Data provided by Coingecko API

HOOK to JPY converter

Hooked Protocol
Hooked ProtocolHOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to JPY)

HOOKJPY by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (JPY)

Date
4/1/2025
JPY 19.41762
JPY 0
JPY 19.971087
JPY 19.049374
3/31/2025
JPY 19.412206
JPY 19.41762
JPY 19.682494
JPY 18.802742
3/30/2025
JPY 19.589731
JPY 19.412206
JPY 20.043786
JPY 19.328775
3/29/2025
JPY 20.7888
JPY 19.589731
JPY 20.7888
JPY 19.382499
3/28/2025
JPY 23.499465
JPY 20.7888
JPY 23.499465
JPY 20.161588
3/27/2025
JPY 22.286332
JPY 23.499465
JPY 23.924457
JPY 22.204389
3/26/2025
JPY 23.151467
JPY 22.286332
JPY 23.37439
JPY 22.192258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

4 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,348
1.59%
Market CapJPY 1.71T
VolumeJPY 31.14B
2
JPY 1,899.6
0.22%
Market CapJPY 229.03B
VolumeJPY 16.23B
4
JPY 2.14
0.59%
Market CapJPY 124.72B
VolumeJPY 3.46B
5
JPY 604.63
0.35%
Market CapJPY 88.17B
VolumeJPY 1.21B
6
JPY 130.42
2.96%
Market CapJPY 66.84B
VolumeJPY 3.92B
8
JPY 0.173419
0.77%
Market CapJPY 25.76B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.35B
VolumeJPY 289,171
884
JPY 142.05
11.45%
Market CapJPY 4.34B
VolumeJPY 306.17M
885
JPY 149.66
0.26%
Market CapJPY 4.33B
VolumeJPY 7.96M
887
JPY 44.4
0.64%
Market CapJPY 4.31B
VolumeJPY 103.33M
888
JPY 484,874
0.41%
Market CapJPY 4.31B
VolumeJPY 80,861

Data provided by Coingecko API