Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
JPY 16.01 -2.33%
Market Cap
JPY 3.79B
2.47%
Volume (24)
JPY 463,327,840
3.52%
Circulating Supply
236,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
JPY 16.01

Price Change

JPY -0.38228376
2.33%
24h Low / 24h High
JPY 15.88 / JPY 17.02

Trading Volume

JPY 463,327,840
3.52%
Volume / Market Cap
0.12229805
Market Dominance
0.00094554279%
Market Rank
#896

Hooked Protocol Supply

Circulating Supply
236,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
JPY 3,788,513,800
2.47%

Fully Diluted
Market Cap

JPY 8,003,902,400
1.01%

Hooked Protocol Price Yesterday

Yesterday's Low / High
JPY 16.050522 / JPY 16.291179
Yesterday's Open / Close
JPY 16.050522 / JPY 16.291179
Yesterday's Change
0.99%
Yesterday's Volume
JPY 427,440,750

Hooked Protocol Price History

7d Low / 7d High
JPY 0.10741289 / JPY 0.12184154
30d Low / 30d High
JPY 16.050522 / JPY 16.868949
90d Low / 90d High
JPY 15.982802 / JPY 17.391862
52 Week Low / 52 Week High
JPY 15.427098 / JPY 17.966814
All Time HighFeb 6, 2023 (2 years ago)
JPY 536.89
97.03%
All Time LowApr 7, 2025 (8 days ago)
JPY 12.81
24.27%

Data provided by Coingecko API

HOOK to JPY converter

Hooked Protocol
Hooked ProtocolHOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to JPY)

HOOKJPY by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (JPY)

Date
4/15/2025
JPY 16.358248
JPY 0
JPY 16.868949
JPY 16.050522
4/14/2025
JPY 16.219952
JPY 16.358248
JPY 16.661177
JPY 15.982802
4/13/2025
JPY 17.293008
JPY 16.219952
JPY 17.293008
JPY 16.067882
4/12/2025
JPY 16.738256
JPY 17.293008
JPY 17.391862
JPY 16.595696
4/11/2025
JPY 16.600531
JPY 16.738256
JPY 17.324479
JPY 16.585465
4/10/2025
JPY 17.625649
JPY 16.600531
JPY 17.625649
JPY 16.381346
4/9/2025
JPY 15.671184
JPY 17.625649
JPY 17.966814
JPY 15.427098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,466
2.33%
Market CapJPY 1.66T
VolumeJPY 25.82B
2
JPY 1,572.21
3.93%
Market CapJPY 189.74B
VolumeJPY 12.34B
4
JPY 2.07
3.63%
Market CapJPY 120.46B
VolumeJPY 2.65B
5
JPY 581.09
1.28%
Market CapJPY 84.74B
VolumeJPY 470.38M
6
JPY 125.68
4.11%
Market CapJPY 64.89B
VolumeJPY 3.66B
9
JPY 0.15387
3.56%
Market CapJPY 22.91B
VolumeJPY 776.22M

Data provided by Coingecko API

More Cryptocurrencies

894
JPY 17.69
0.73%
Market CapJPY 3.8B
VolumeJPY 44.49M
895
JPY 0.381004
12.38%
Market CapJPY 3.8B
VolumeJPY 442.29M
897
JPY 3.79
8.72%
Market CapJPY 3.8B
VolumeJPY 1.5B
898
JPY 0.210673
6.08%
Market CapJPY 3.79B
VolumeJPY 707.59M
899
JPY 0.00000897
2.03%
Market CapJPY 3.76B
VolumeJPY 146.89M

Data provided by Coingecko API