Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
JPY 13.22 -3.85%
Market Cap
JPY 3.57B
0.75%
Volume (24)
JPY 1,086,777,500
3.99%
Circulating Supply
270,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
JPY 13.22

Price Change

JPY -0.5292352
3.85%
24h Low / 24h High
JPY 12.8 / JPY 13.82

Trading Volume

JPY 1,086,777,500
3.99%
Volume / Market Cap
0.30442148
Market Dominance
0.00072191358%
Market Rank
#1017

Hooked Protocol Supply

Circulating Supply
270,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
JPY 3,569,976,600
0.75%

Fully Diluted
Market Cap

JPY 6,611,067,700
0.40%

Hooked Protocol Price Yesterday

Yesterday's Low / High
JPY 13.152558 / JPY 13.185095
Yesterday's Open / Close
JPY 13.152558 / JPY 13.185095
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1,253,810,500

Hooked Protocol Price History

7d Low / 7d High
JPY 0.087824467 / JPY 0.095399163
30d Low / 30d High
JPY 12.846612 / JPY 13.792716
90d Low / 90d High
JPY 12.708404 / JPY 13.792716
52 Week Low / 52 Week High
JPY 12.708404 / JPY 13.792716
All Time HighFeb 6, 2023 (2 years ago)
JPY 536.89
97.55%
All Time LowJun 22, 2025 (8 days ago)
JPY 11.45
15.04%

Data provided by Coingecko API

HOOK to JPY converter

Hooked Protocol
Hooked ProtocolHOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to JPY)

HOOKJPY by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (JPY)

Date
6/30/2025
JPY 13.728324
JPY 0
JPY 13.792716
JPY 12.846612
6/29/2025
JPY 13.443176
JPY 13.728324
JPY 13.729716
JPY 12.845895
6/28/2025
JPY 12.995046
JPY 13.443176
JPY 13.673641
JPY 12.888019
6/27/2025
JPY 12.893911
JPY 12.995046
JPY 13.19425
JPY 12.708404
6/26/2025
JPY 13.018055
JPY 12.893911
JPY 13.455665
JPY 12.850284
6/25/2025
JPY 13.740558
JPY 13.018055
JPY 13.755318
JPY 13.052427
6/24/2025
JPY 13.456412
JPY 13.740558
JPY 13.779267
JPY 13.451639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,412
1.00%
Market CapJPY 2.14T
VolumeJPY 20.81B
2
JPY 2,493.22
0.46%
Market CapJPY 300.85B
VolumeJPY 13.71B
4
JPY 2.25
1.88%
Market CapJPY 132.72B
VolumeJPY 3.46B
5
JPY 658.1
0.32%
Market CapJPY 96B
VolumeJPY 685.49M
6
JPY 155.1
0.97%
Market CapJPY 82.9B
VolumeJPY 5.83B
9
JPY 0.16563
2.21%
Market CapJPY 24.82B
VolumeJPY 962.34M

Data provided by Coingecko API

More Cryptocurrencies

1013
JPY 1.73
0.57%
Market CapJPY 3.58B
VolumeJPY 10.38M
1014
JPY 3.54
0.65%
Market CapJPY 3.57B
VolumeJPY 8,583
1020
JPY 4.64
5.46%
Market CapJPY 3.57B
VolumeJPY 1.88B
1015
JPY 148.33
4.16%
Market CapJPY 3.57B
VolumeJPY 41.85M
1018
JPY 0.357574
4.07%
Market CapJPY 3.56B
VolumeJPY 1.02B

Data provided by Coingecko API