Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
JPY 14.56 -3.67%
Market Cap
JPY 3.93B
4.26%
Volume (24)
JPY 3,281,230,000
13.74%
Circulating Supply
270,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
JPY 14.56

Price Change

JPY -0.55430097
3.67%
24h Low / 24h High
JPY 13.92 / JPY 15.79

Trading Volume

JPY 3,281,230,000
13.74%
Volume / Market Cap
0.83584722
Market Dominance
0.00079383386%
Market Rank
#965

Hooked Protocol Supply

Circulating Supply
270,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
JPY 3,925,633,700
4.26%

Fully Diluted
Market Cap

JPY 7,269,692,000
2.28%

Hooked Protocol Price Yesterday

Yesterday's Low / High
JPY 14.031932 / JPY 14.399988
Yesterday's Open / Close
JPY 14.399988 / JPY 14.031932
Yesterday's Change
2.42%
Yesterday's Volume
JPY 4,011,944,800

Hooked Protocol Price History

7d Low / 7d High
JPY 0.086080245 / JPY 0.11991833
30d Low / 30d High
JPY 14.031932 / JPY 15.638419
90d Low / 90d High
JPY 12.35966 / JPY 17.246414
52 Week Low / 52 Week High
JPY 12.35966 / JPY 17.246414
All Time HighFeb 6, 2023 (2 years ago)
JPY 536.89
97.29%
All Time LowJun 22, 2025 (12 days ago)
JPY 11.45
26.90%

Data provided by Coingecko API

HOOK to JPY converter

Hooked Protocol
Hooked ProtocolHOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to JPY)

HOOKJPY by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (JPY)

Date
7/4/2025
JPY 15.138421
JPY 0
JPY 15.638419
JPY 14.031932
7/3/2025
JPY 16.756035
JPY 15.138421
JPY 17.246414
JPY 15.029519
7/2/2025
JPY 13.969966
JPY 16.756035
JPY 15.873242
JPY 13.099573
7/1/2025
JPY 13.207354
JPY 13.969966
JPY 15.929006
JPY 12.35966
6/30/2025
JPY 13.728324
JPY 13.207354
JPY 13.792716
JPY 12.846612
6/29/2025
JPY 13.443176
JPY 13.728324
JPY 13.729716
JPY 12.845895
6/28/2025
JPY 12.995046
JPY 13.443176
JPY 13.673641
JPY 12.888019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

22 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,984
1.43%
Market CapJPY 2.15T
VolumeJPY 23.78B
2
JPY 2,513.61
2.97%
Market CapJPY 303.42B
VolumeJPY 13.5B
4
JPY 2.22
2.06%
Market CapJPY 130.91B
VolumeJPY 1.75B
5
JPY 654.41
1.17%
Market CapJPY 95.47B
VolumeJPY 627.11M
6
JPY 148
3.14%
Market CapJPY 79.14B
VolumeJPY 4.03B
9
JPY 0.163059
5.42%
Market CapJPY 24.45B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

963
Market CapJPY 3.95B
VolumeJPY 457
966
JPY 339,281
3.19%
Market CapJPY 3.93B
VolumeJPY 168,068
964
JPY 4.77
6.44%
Market CapJPY 3.93B
VolumeJPY 279.16M
967
JPY 19.94
2.91%
Market CapJPY 3.91B
VolumeJPY 24.1M
969
JPY 145.96
1.75%
Market CapJPY 3.91B
VolumeJPY 564.88M

Data provided by Coingecko API