Edge (EDGE) Live Price

Edge logo
EDGEEdge
JPY 47.42+ 1.49%
Market Cap
JPY 1.94B
2.30%
Volume (24)
JPY 3,620,580
3.97%
Circulating Supply
40,733,251 EDGE
Issue Date
2/16/2018

Data provided by Coingecko API

EDGE price Statistics

Edge Price Today

Edge Price
JPY 47.42

Price Change

JPY 0.696821
1.49%
24h Low / 24h High
JPY 46.23 / JPY 48.74

Trading Volume

JPY 3,620,580
3.97%
Volume / Market Cap
0.0018644211
Market Dominance
0.0003151529%
Market Rank
#1601

Edge Supply

Circulating Supply
40,733,251.131 EDGE
Total Supply
59,715,295 EDGE
Max Supply
60,000,000 EDGE

Edge Market Cap

Market Cap
JPY 1,941,932,600
2.30%

Fully Diluted
Market Cap

JPY 2,846,889,800
1.73%

Edge Price Yesterday

Yesterday's Low / High
JPY 46.816441 / JPY 46.909807
Yesterday's Open / Close
JPY 46.816441 / JPY 46.909807
Yesterday's Change
1.19%
Yesterday's Volume
JPY 2,221,862.9

Edge Price History

7d Low / 7d High
JPY 0.30057888 / JPY 0.34643154
30d Low / 30d High
JPY 46.209096 / JPY 50.87777
90d Low / 90d High
JPY 44.460209 / JPY 51.245885
52 Week Low / 52 Week High
JPY 44.460209 / JPY 54.968248
All Time HighMar 2, 2025 (6 months ago)
JPY 229.64
79.26%
All Time LowMay 1, 2020 (5 years ago)
JPY 0.850824
5498.93%

Data provided by Coingecko API

EDGE to JPY converter

Edge
EdgeEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edge Price Chart (EDGE to JPY)

EDGEJPY by TradingView

Edge Exchanges

Instant crypto to crypto exchange coming soon!

Edge Historical Price Data (JPY)

Date
9/22/2025
JPY 50.678819
JPY 0
JPY 50.678819
JPY 46.209096
9/21/2025
JPY 50.735563
JPY 50.678819
JPY 51.245885
JPY 49.364747
9/20/2025
JPY 45.898863
JPY 50.735563
JPY 50.886417
JPY 45.898863
9/19/2025
JPY 46.269017
JPY 45.898863
JPY 46.581296
JPY 44.460209
9/18/2025
JPY 48.219588
JPY 46.269017
JPY 48.976676
JPY 46.303458
9/17/2025
JPY 47.608962
JPY 48.219588
JPY 48.227384
JPY 45.677905
9/16/2025
JPY 54.968248
JPY 47.608962
JPY 54.968248
JPY 47.140376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 41 minutes and 20 seconds

Explore Our Other Products for EDGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,121
0.44%
Market CapJPY 2.23T
VolumeJPY 42.36B
2
JPY 4,154.18
0.46%
Market CapJPY 500.78B
VolumeJPY 26.42B
4
JPY 2.85
0.32%
Market CapJPY 170.29B
VolumeJPY 4.16B
5
JPY 1,014.94
2.14%
Market CapJPY 141.19B
VolumeJPY 1.85B
6
JPY 216.7
1.94%
Market CapJPY 117.75B
VolumeJPY 6.08B
8
JPY 0.239023
0.14%
Market CapJPY 36.05B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1602
JPY 12.93
1.24%
Market CapJPY 1.94B
VolumeJPY 9.24M
1603
JPY 0.00047716
1.82%
Market CapJPY 1.94B
VolumeJPY 4.86M
1604
JPY 55.06
28.81%
Market CapJPY 1.94B
VolumeJPY 669,886
1605
JPY 173.83
0.07%
Market CapJPY 1.94B
VolumeJPY 194.95M
1606
JPY 176.44
0.83%
Market CapJPY 1.93B
VolumeJPY 47.25M
1607
JPY 146.21
0.19%
Market CapJPY 1.93B
VolumeJPY 55.76M
Market CapJPY 1.93B
VolumeJPY 20,815
1573
JPY 13.2
6.38%
Market CapJPY 1.92B
VolumeJPY 7.43M
1609
JPY 2.01
1.92%
Market CapJPY 1.92B
VolumeJPY 9.98M
1610
JPY 7.65
3.74%
Market CapJPY 1.92B
VolumeJPY 1.21B
1611
JPY 0.425708
6.30%
Market CapJPY 1.92B
VolumeJPY 153.12M
1612
JPY 1.92
0.27%
Market CapJPY 1.92B
VolumeJPY 108.33M
1613
JPY 26.51
1.66%
Market CapJPY 1.92B
VolumeJPY 110.09M
1614
JPY 100.69
0.34%
Market CapJPY 1.91B
VolumeJPY 1,007
1615
JPY 7.83
0.43%
Market CapJPY 1.91B
VolumeJPY 492.86M
1616
JPY 9.72
12.00%
Market CapJPY 1.9B
VolumeJPY 1.92B
1617
JPY 5.04
0%
Market CapJPY 1.9B
VolumeJPY 12,604
1618
JPY 0.238101
0.24%
Market CapJPY 1.9B
VolumeJPY 271,277
1619
JPY 9.28
0.42%
Market CapJPY 1.9B
VolumeJPY 510.23M
1620
JPY 0.457543
1.39%
Market CapJPY 1.89B
VolumeJPY 14.75M
1621
Market CapJPY 1.89B
VolumeJPY 10.48M
1623
JPY 1.49
4.36%
Market CapJPY 1.88B
VolumeJPY 142.01M
1624
JPY 724.88
0.70%
Market CapJPY 1.88B
VolumeJPY 285.81M
1625
JPY 46.94
1.15%
Market CapJPY 1.88B
VolumeJPY 19.95M
1626
Market CapJPY 1.88B
VolumeJPY 10.64M
1622
Market CapJPY 1.88B
VolumeJPY 621.75M
1627
JPY 674.37
0.59%
Market CapJPY 1.88B
VolumeJPY 858,626
1628
JPY 12.89
3.60%
Market CapJPY 1.87B
VolumeJPY 877,705
1629
JPY 0.01873609
5.60%
Market CapJPY 1.87B
VolumeJPY 14.43M
1630
JPY 0.00000444
0.22%
Market CapJPY 1.87B
VolumeJPY 101.2M
1631
JPY 16,551,986
0.07%
Market CapJPY 1.87B
VolumeJPY 299.67M
1632
JPY 0.00000207
1.36%
Market CapJPY 1.87B
VolumeJPY 49.44M
1633
JPY 3.73
2.20%
Market CapJPY 1.87B
VolumeJPY 6.51M
1634
JPY 184.28
0.29%
Market CapJPY 1.86B
VolumeJPY 28.27M
1635
JPY 0.424483
3.31%
Market CapJPY 1.86B
VolumeJPY 20.98M
1636
JPY 168.44
0.09%
Market CapJPY 1.86B
VolumeJPY 307,758
1637
JPY 0.04511494
0.68%
Market CapJPY 1.85B
VolumeJPY 109.43M
1638
JPY 1.27
4.88%
Market CapJPY 1.84B
VolumeJPY 14.98B
1639
JPY 5.37
0.47%
Market CapJPY 1.84B
VolumeJPY 22.81M
1640
JPY 12.7
5.16%
Market CapJPY 1.84B
VolumeJPY 311.82M
Market CapJPY 1.82B
VolumeJPY 334.86M
1643
Market CapJPY 1.82B
VolumeJPY 1.05M
1644
JPY 1.52
7.46%
Market CapJPY 1.82B
VolumeJPY 710.31M
1645
Market CapJPY 1.82B
VolumeJPY 2.05M
1646
JPY 3.93
5.06%
Market CapJPY 1.82B
VolumeJPY 5.23B
1647
JPY 0.310496
1.96%
Market CapJPY 1.82B
VolumeJPY 111.8M
1648
JPY 15,298.36
1.40%
Market CapJPY 1.81B
VolumeJPY 2.12M
1649
Market CapJPY 1.81B
VolumeJPY 655,754
1641
JPY 2.98
0.39%
Market CapJPY 1.81B
VolumeJPY 348.98M
1650
JPY 1.8
8.22%
Market CapJPY 1.81B
VolumeJPY 14.08M
1651
JPY 6.31
5.20%
Market CapJPY 1.8B
VolumeJPY 434.98M
1652
JPY 115.36
4.86%
Market CapJPY 1.8B
VolumeJPY 436,162
Market CapJPY 1.79B
VolumeJPY 71.14M
1654
JPY 147.47
0.14%
Market CapJPY 1.78B
VolumeJPY 295.19M
1655
JPY 3.69
1.52%
Market CapJPY 1.77B
VolumeJPY 4.77M
Market CapJPY 1.78B
VolumeJPY 34,877
1657
JPY 8.14
0%
Market CapJPY 1.77B
VolumeJPY 445
1658
JPY 147.47
0.13%
Market CapJPY 1.77B
VolumeJPY 35.48M
1659
JPY 152.13
1.75%
Market CapJPY 1.77B
VolumeJPY 389.49M
1660
JPY 181.68
6.05%
Market CapJPY 1.76B
VolumeJPY 2.91M
1662
JPY 1.81
4.61%
Market CapJPY 1.76B
VolumeJPY 4.15M
1665
JPY 13.94
1.49%
Market CapJPY 1.75B
VolumeJPY 262.43M
1663
JPY 7.75
2.18%
Market CapJPY 1.75B
VolumeJPY 12.25M
1664
JPY 12.83
0.38%
Market CapJPY 1.75B
VolumeJPY 3.15M
1661
JPY 0.512494
2.63%
Market CapJPY 1.75B
VolumeJPY 1.01B
1666
Market CapJPY 1.75B
VolumeJPY 34,178
1667
JPY 151.84
0.19%
Market CapJPY 1.75B
VolumeJPY 13.32M
1668
JPY 18.13
0.55%
Market CapJPY 1.75B
VolumeJPY 321.6M
1669
JPY 3.22
7.14%
Market CapJPY 1.75B
VolumeJPY 29.37M
1670
JPY 1.62
13.95%
Market CapJPY 1.74B
VolumeJPY 12.93M
1671
JPY 1.73
16.07%
Market CapJPY 1.74B
VolumeJPY 58.25M
1672
JPY 146.89
0.20%
Market CapJPY 1.74B
VolumeJPY 8,850
1673
JPY 4.34
0.79%
Market CapJPY 1.74B
VolumeJPY 2.24B
1674
JPY 28.44
6.31%
Market CapJPY 1.73B
VolumeJPY 53.8M
1675
JPY 8.06
0.52%
Market CapJPY 1.73B
VolumeJPY 9.97M
1676
JPY 10.73
14.29%
Market CapJPY 1.72B
VolumeJPY 992.2M
1677
JPY 8.56
0.01%
Market CapJPY 1.71B
VolumeJPY 209.42M
Market CapJPY 1.71B
VolumeJPY 1.47M
1679
JPY 0.00000004
1.85%
Market CapJPY 1.7B
VolumeJPY 22.82M
1680
JPY 0.02695416
0.84%
Market CapJPY 1.7B
VolumeJPY 26.56M
1681
JPY 0.56583
4.17%
Market CapJPY 1.7B
VolumeJPY 13.63M
1682
JPY 114.74
0.13%
Market CapJPY 1.7B
VolumeJPY 150.85M
1683
JPY 19.68
13.80%
Market CapJPY 1.69B
VolumeJPY 66.44M
Market CapJPY 1.69B
VolumeJPY 435.05M
1686
JPY 36.76
0%
Market CapJPY 1.69B
VolumeJPY 1,933
1684
JPY 1,687,197,800
0.36%
Market CapJPY 1.69B
VolumeJPY 97.5M
1687
JPY 1.69
0.98%
Market CapJPY 1.69B
VolumeJPY 8,598
1688
JPY 14.89
6.18%
Market CapJPY 1.68B
VolumeJPY 18.65M
1689
JPY 604,932
0.61%
Market CapJPY 1.67B
VolumeJPY 18.03M
1690
Market CapJPY 1.67B
VolumeJPY 268,700
1691
Market CapJPY 1.67B
VolumeJPY 5.02M
1692
JPY 4.84
2.80%
Market CapJPY 1.67B
VolumeJPY 129.87M
1693
JPY 0.188407
1.36%
Market CapJPY 1.66B
VolumeJPY 11.55M
1694
Market CapJPY 1.66B
VolumeJPY 964.28M
1696
JPY 1.66
12.50%
Market CapJPY 1.66B
VolumeJPY 141.68M
1697
JPY 1.96
1.13%
Market CapJPY 1.65B
VolumeJPY 3.13M
1698
JPY 0.612158
0.34%
Market CapJPY 1.65B
VolumeJPY 2.34M
1699
JPY 17.91
1.40%
Market CapJPY 1.65B
VolumeJPY 404,157
1700
JPY 12.97
0.46%
Market CapJPY 1.65B
VolumeJPY 10.14M
1602
JPY 12.93
1.24%
Market CapJPY 1.94B
VolumeJPY 9.24M
1603
JPY 0.00047716
1.82%
Market CapJPY 1.94B
VolumeJPY 4.86M

Data provided by Coingecko API