Edge (EDGE) Live Price

Edge logo
EDGEEdge
JPY 161.39 -2.79%
Market Cap
JPY 6.6B
2.74%
Volume (24)
JPY 6,428,573
2.59%
Circulating Supply
40,864,567 EDGE
Issue Date
2/16/2018

Data provided by Coingecko API

EDGE price Statistics

Edge Price Today

Edge Price
JPY 161.39

Price Change

JPY -4.6270348
2.79%
24h Low / 24h High
JPY 151.91 / JPY 166.02

Trading Volume

JPY 6,428,573
2.59%
Volume / Market Cap
0.00097373998
Market Dominance
0.0013445955%
Market Rank
#776

Edge Supply

Circulating Supply
40,864,567.43 EDGE
Total Supply
59,715,295 EDGE
Max Supply
60,000,000 EDGE

Edge Market Cap

Market Cap
JPY 6,601,940,100
2.74%

Fully Diluted
Market Cap

JPY 9,647,399,300
5.26%

Edge Price Yesterday

Yesterday's Low / High
JPY 153.25621 / JPY 153.71328
Yesterday's Open / Close
JPY 153.25621 / JPY 153.71328
Yesterday's Change
5.15%
Yesterday's Volume
JPY 10,649,187

Edge Price History

7d Low / 7d High
JPY 0.7878263 / JPY 1.1905984
30d Low / 30d High
JPY 143.46494 / JPY 172.87628
90d Low / 90d High
JPY 113.32251 / JPY 172.87628
52 Week Low / 52 Week High
JPY 113.32251 / JPY 172.87628
All Time HighMar 2, 2025 (2 months ago)
JPY 229.64
29.68%
All Time LowMay 1, 2020 (5 years ago)
JPY 0.850824
18878.30%

Data provided by Coingecko API

EDGE to JPY converter

Edge
EdgeEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edge Price Chart (EDGE to JPY)

EDGEJPY by TradingView

Edge Exchanges

Instant crypto to crypto exchange coming soon!

Edge Historical Price Data (JPY)

Date
5/9/2025
JPY 157.424133
JPY 0
JPY 172.876277
JPY 152.894441
5/8/2025
JPY 113.322511
JPY 157.424133
JPY 158.934833
JPY 113.322511
5/7/2025
JPY 125.983729
JPY 113.322511
JPY 128.01101
JPY 114.120939
5/6/2025
JPY 132.964753
JPY 125.983729
JPY 132.964753
JPY 117.184304
5/5/2025
JPY 134.554774
JPY 132.964753
JPY 135.10663
JPY 128.803526
5/4/2025
JPY 139.315828
JPY 134.554774
JPY 142.854327
JPY 135.271532
5/3/2025
JPY 148.320852
JPY 139.315828
JPY 149.53951
JPY 144.783132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

13 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,767
0.44%
Market CapJPY 2.06T
VolumeJPY 28.26B
2
JPY 2,418.04
2.98%
Market CapJPY 291.74B
VolumeJPY 28.07B
4
JPY 2.42
0.59%
Market CapJPY 141.3B
VolumeJPY 4.63B
5
JPY 658.25
3.67%
Market CapJPY 96.04B
VolumeJPY 1.84B
6
JPY 171.46
0.29%
Market CapJPY 88.99B
VolumeJPY 7B
8
JPY 0.227974
9.05%
Market CapJPY 33.91B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

773
JPY 0.984337
5.93%
Market CapJPY 6.67B
VolumeJPY 1.4B
775
JPY 0.00906969
33.08%
Market CapJPY 6.66B
VolumeJPY 3.28B
777
JPY 22.88
10.63%
Market CapJPY 6.6B
VolumeJPY 1.5B
779
JPY 152.98
0.18%
Market CapJPY 6.57B
VolumeJPY 2.76M
780
JPY 0.074214
1.55%
Market CapJPY 6.55B
VolumeJPY 236.86M

Data provided by Coingecko API