Edge (EDGE) Live Price

Edge logo
EDGEEdge
JPY 166.04 -1.32%
Market Cap
JPY 6.85B
3.08%
Volume (24)
JPY 33,821,718
14.82%
Circulating Supply
41,308,071 EDGE
Issue Date
2/16/2018

Data provided by Coingecko API

EDGE price Statistics

Edge Price Today

Edge Price
JPY 166.04

Price Change

JPY -2.2149729
1.32%
24h Low / 24h High
JPY 157.36 / JPY 174.04

Trading Volume

JPY 33,821,718
14.82%
Volume / Market Cap
0.0049339341
Market Dominance
0.0013534231%
Market Rank
#773

Edge Supply

Circulating Supply
41,308,071.205 EDGE
Total Supply
59,715,295 EDGE
Max Supply
60,000,000 EDGE

Edge Market Cap

Market Cap
JPY 6,854,918,800
3.08%

Fully Diluted
Market Cap

JPY 9,909,528,300
2.59%

Edge Price Yesterday

Yesterday's Low / High
JPY 161.43715 / JPY 162.06233
Yesterday's Open / Close
JPY 162.06233 / JPY 161.43715
Yesterday's Change
2.65%
Yesterday's Volume
JPY 60,243,809

Edge Price History

7d Low / 7d High
JPY 0.87909019 / JPY 1.1759531
30d Low / 30d High
JPY 145.66834 / JPY 175.44609
90d Low / 90d High
JPY 133.56413 / JPY 175.44609
52 Week Low / 52 Week High
JPY 133.56413 / JPY 179.15058
All Time HighJan 14, 2025 (1 months ago)
JPY 224.17
25.97%
All Time LowMay 1, 2020 (4 years ago)
JPY 0.850824
19404.18%

Data provided by Coingecko API

EDGE to JPY converter

Edge
EdgeEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edge Price Chart (EDGE to JPY)

EDGEJPY by TradingView

Edge Exchanges

Instant crypto to crypto exchange coming soon!

Edge Historical Price Data (JPY)

Date
2/21/2025
JPY 168.42092
JPY 0
JPY 175.446094
JPY 159.67493
2/20/2025
JPY 142.08149
JPY 168.42092
JPY 163.16012
JPY 138.149658
2/19/2025
JPY 152.344657
JPY 142.08149
JPY 160.897153
JPY 139.90137
2/18/2025
JPY 154.306388
JPY 152.344657
JPY 155.383857
JPY 133.564129
2/17/2025
JPY 159.124431
JPY 154.306388
JPY 164.916194
JPY 153.092796
2/16/2025
JPY 167.005603
JPY 159.124431
JPY 167.447977
JPY 158.010096
2/15/2025
JPY 166.716651
JPY 167.005603
JPY 179.150581
JPY 163.013613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,556
1.86%
Market CapJPY 1.91T
VolumeJPY 50.75B
2
JPY 2,693.93
2.32%
Market CapJPY 324.65B
VolumeJPY 33.61B
3
JPY 2.59
2.41%
Market CapJPY 149.63B
VolumeJPY 5.2B
5
JPY 657.61
0.86%
Market CapJPY 96.04B
VolumeJPY 1.11B
6
JPY 172.36
1.70%
Market CapJPY 84.2B
VolumeJPY 5.29B
8
JPY 0.244765
3.39%
Market CapJPY 36.19B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

770
JPY 385.67
3.44%
Market CapJPY 6.92B
VolumeJPY 4.42M
771
JPY 8.48
5.87%
Market CapJPY 6.89B
VolumeJPY 26.19M
772
JPY 1.83
0.54%
Market CapJPY 6.88B
VolumeJPY 17.41M
774
JPY 0.0000023
0%
Market CapJPY 7.22B
VolumeJPY 8,170
775
JPY 29.95
4.68%
Market CapJPY 6.84B
VolumeJPY 862.29M

Data provided by Coingecko API