Quantum Computing • Robinhood Token (QUBT) Live Price

Quantum Computing • Robinhood Token logo
QUBTQuantum Computing • Robinhood Token
$7.33 -1.19%
Market Cap
$218,892
1.19%
Volume (24)
$1,891
0.67%
Circulating Supply
29,858 QUBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

QUBT price Statistics

Quantum Computing • Robinhood Token Price Today

Quantum Computing • Robinhood Token Price
$7.33

Price Change

$-0.088288685
1.19%
24h Low / 24h High
$7.33 / $7.42

Trading Volume

$1,891.24
0.67%
Volume / Market Cap
0.0086400599
Market Dominance
0.0000075190065%
Market Rank
#4705

Quantum Computing • Robinhood Token Supply

Circulating Supply
29,857.848 QUBT
Total Supply
29,857.848 QUBT
Max Supply
0 QUBT

Quantum Computing • Robinhood Token Market Cap

Market Cap
$218,892
1.19%

Fully Diluted
Market Cap

$218,892
1.15%

Quantum Computing • Robinhood Token Price Yesterday

Yesterday's Low / High
$7.4159187 / $7.4163441
Yesterday's Open / Close
$7.4163441 / $7.4159187
Yesterday's Change
1.16%
Yesterday's Volume
$24,066.627

Quantum Computing • Robinhood Token Price History

7d Low / 7d High
$7.3322301 / $8.2258484
30d Low / 30d High
$7.3715678 / $7.5305154
90d Low / 90d High
$7.3691767 / $7.8897879
52 Week Low / 52 Week High
$7.3691767 / $8.2258484
All Time HighAug 30, 2026 (1 months ago)
$695.09
98.95%
All Time LowOct 11, 2026 (0 days ago)
$7.33
0.01%

Data provided by Coingecko API

QUBT to USD converter

Quantum Computing • Robinhood Token
Quantum Computing • Robinhood TokenQUBT
USD
USDUSD

Data provided by Coingecko API

Real-Time Quantum Computing • Robinhood Token Price Chart (QUBT to USD)

QUBTUSD by TradingView

Quantum Computing • Robinhood Token Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Computing • Robinhood Token Historical Price Data (USD)

Date
10/10/2026
$7.480751
$7.416344
$7.530515
$7.371568
10/9/2026
$7.435635
$7.480751
$7.593296
$7.374869
10/8/2026
$7.693091
$7.435635
$7.693648
$7.369177
10/7/2026
$7.938134
$7.693091
$7.938134
$7.552904
10/6/2026
$7.98265
$7.938134
$8.170932
$7.897184
10/5/2026
$8.117683
$7.98265
$8.225848
$7.888525
10/4/2026
$8.075411
$8.117683
$8.129028
$8.075

Data provided by Coingecko API

QUBT Price Live Data

The live price of QUBT is $ 7.33 per (QUBT/USD) today with a current market cap of 218,892 USD. 24-hour trading volume is $ 1,891 USD. QUBT to USD price is updated in real-time. Quantum Computing • Robinhood Token is -1.19% in the last 24 hours. It has a circulating supply of $ 29,858 QUBT.

Quantum Computing • Robinhood Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QUBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 41 minutes and 4 seconds

Explore Our Other Products for QUBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

4305
$0.00002927
0.33%
Market Cap$292,690
Volume$24,250
4306
$0.01
4.24%
Market Cap$292,376
Volume$769
4307
$0.01
1.39%
Market Cap$292,146
Volume$12
4308
$0.00029826
15.54%
Market Cap$292,124
Volume$51,956
4309
$0.01
0.53%
Market Cap$291,971
Volume$491
4310
$0.00044661
1.86%
Market Cap$291,675
Volume$350
4311
$0.00029164
0.11%
Market Cap$291,639
Volume$19
4312
$0.00029162
20.57%
Market Cap$291,233
Volume$720
4313
$0.00000191
4.37%
Market Cap$291,206
Volume$9,937
$0.00000029
0%
Market Cap$291,012
Volume$3
4314
$0.00030201
12.73%
Market Cap$290,386
Volume$122,385
4315
$0.0000073
18.99%
Market Cap$290,350
Volume$1.69M
Market Cap$290,216
Volume$69,197
4317
$0.00028954
0.42%
Market Cap$289,543
Volume$7,103
4318
$0.00028945
0.80%
Market Cap$289,454
Volume$2
4319
$0.01
2.63%
Market Cap$288,980
Volume$16
4320
$288,830
0.02%
Market Cap$288,830
Volume$1,087
Market Cap$288,722
Volume$264
4323
Market Cap$288,358
Volume$486
4324
$0.00028942
0.53%
Market Cap$288,131
Volume$1,231
4325
$0.00144362
1.32%
Market Cap$288,110
Volume$369
4326
$0.00028808
6.72%
Market Cap$288,081
Volume$17,597
4327
Market Cap$287,941
Volume$41
4328
$0.00028775
0.69%
Market Cap$287,709
Volume$39,086
$0.00000417
0%
Market Cap$287,633
Volume$2
Market Cap$287,541
Volume$27,104
4330
$0.00287437
11.90%
Market Cap$287,437
Volume$2,716
4331
$0
0.95%
Market Cap$287,312
Volume$901
$0.0002872
0%
Market Cap$287,203
Volume$29
4332
$0.00028716
4.20%
Market Cap$287,156
Volume$20,911
$0.00181289
0%
Market Cap$286,880
Volume$3
4334
$0.0002871
8.85%
Market Cap$286,801
Volume$1,388
Market Cap$286,252
Volume$6
4336
$0.00381494
1.59%
Market Cap$286,121
Volume$37
4337
$0.0000286
8.36%
Market Cap$286,047
Volume$4,373
4338
$0.00411637
1.22%
Market Cap$285,759
Volume$1,981
Market Cap$285,552
Volume$1,001
4340
$0.00002541
1.82%
Market Cap$285,534
Volume$2,817
4341
$0.00000285
0.11%
Market Cap$285,481
Volume$3,143
4342
$0.00095105
0.51%
Market Cap$285,361
Volume$338
4343
$0.00028533
6.58%
Market Cap$285,325
Volume$1,079
4344
$0.6
5.08%
Market Cap$285,106
Volume$8,021
Market Cap$284,933
Volume$3
Market Cap$284,721
Volume$167
4346
$0.01
7.60%
Market Cap$284,144
Volume$3,323
4347
Market Cap$284,016
Volume$34
4348
$0.00004158
0.29%
Market Cap$283,878
Volume$481
4349
$0.00148257
0.01%
Market Cap$283,716
Volume$15
4350
$0.00288235
2.34%
Market Cap$283,715
Volume$252
4351
$0.00051536
1.82%
Market Cap$283,613
Volume$111
4352
$0.00013566
2.12%
Market Cap$283,484
Volume$55
4353
$0.00053038
0.79%
Market Cap$283,134
Volume$6
4354
$0.00016454
1.28%
Market Cap$283,117
Volume$0
Market Cap$282,523
Volume$213
4355
$0.00102266
0.94%
Market Cap$282,516
Volume$257
4356
$0.00005645
0.18%
Market Cap$282,251
Volume$47,303
Market Cap$282,037
Volume$10,876
4358
$0.00028162
9.97%
Market Cap$281,005
Volume$6,885
4359
Market Cap$280,981
Volume$247
4360
$0.00066512
1.24%
Market Cap$280,957
Volume$10
$0.00008321
0%
Market Cap$280,876
Volume$109
Market Cap$280,536
Volume$2
4361
$0.00028016
4.75%
Market Cap$280,123
Volume$302
Market Cap$279,982
Volume$3,756
4363
$0.00027977
0.46%
Market Cap$279,771
Volume$2
4364
$0.03
6.67%
Market Cap$279,597
Volume$3,012
Market Cap$279,238
Volume$11
4365
$0.00279045
1.02%
Market Cap$279,045
Volume$14
4366
Market Cap$278,679
Volume$345
4367
Market Cap$278,528
Volume$126,176
4368
$0.00003332
12.11%
Market Cap$278,377
Volume$4,575
4369
$0.00030991
0.16%
Market Cap$278,223
Volume$92
4370
$0.00040161
5.24%
Market Cap$278,121
Volume$1,737
4371
$0.00191375
0.17%
Market Cap$278,104
Volume$10
$0.00278169
0%
Market Cap$278,013
Volume$24
4373
$1.41
2.85%
Market Cap$277,342
Volume$1,327
4374
$0.00127948
1.35%
Market Cap$276,970
Volume$35,469
4375
$0.00027686
22.22%
Market Cap$276,860
Volume$17,991
4376
Market Cap$276,853
Volume$67,362
4377
$0.00276565
0%
Market Cap$276,565
Volume$70
4378
$0.00027757
16.84%
Market Cap$276,564
Volume$16,328
4379
$0.00042083
45.87%
Market Cap$276,194
Volume$48,380
$0.00000276
0%
Market Cap$276,015
Volume$1
4380
$0.00028275
0.71%
Market Cap$275,997
Volume$89,811
4381
$0.00030624
2.51%
Market Cap$275,613
Volume$15
4382
$0.00039113
2.72%
Market Cap$275,157
Volume$110
4383
$0.00148327
0.21%
Market Cap$274,684
Volume$111
4384
$0.00274658
0.32%
Market Cap$274,658
Volume$23,571
4385
$0.00149033
23.63%
Market Cap$274,221
Volume$707,971
$1.04
0%
Market Cap$274,142
Volume$132
4386
$0.00274093
0%
Market Cap$274,093
Volume$23
4387
$0.00277936
1.39%
Market Cap$273,870
Volume$191
4388
Market Cap$273,746
Volume$82
4389
$0.00008686
32.10%
Market Cap$273,623
Volume$788
4390
$0.0002733
3.67%
Market Cap$273,296
Volume$2,375
4305
$0.00002927
0.33%
Market Cap$292,690
Volume$24,250
4306
$0.01
4.24%
Market Cap$292,376
Volume$769

Data provided by Coingecko API