Infrared Finance (IR) Live Price

Infrared Finance logo
IRInfrared Finance
$0.247044+ 4.25%
Market Cap
$50.38M
8.39%
Volume (24)
$7,232,422
2.95%
Circulating Supply
205,000,000 IR
Issue Date
-

Data provided by Coingecko API

IR price Statistics

Infrared Finance Price Today

Infrared Finance Price
$0.247044

Price Change

$0.01007841
4.25%
24h Low / 24h High
$0.207834 / $0.269766

Trading Volume

$7,232,422
2.95%
Volume / Market Cap
0.14356151
Market Dominance
0.0016607662%
Market Rank
#637

Infrared Finance Supply

Circulating Supply
205,000,000 IR
Total Supply
1,000,000,000 IR
Max Supply
1,000,000,000 IR

Infrared Finance Market Cap

Market Cap
$50,378,558
8.39%

Fully Diluted
Market Cap

$245,749,070
14.58%

Infrared Finance Price Yesterday

Yesterday's Low / High
$0.21320025 / $0.21575258
Yesterday's Open / Close
$0.21575258 / $0.21320025
Yesterday's Change
15.18%
Yesterday's Volume
$18,109,258

Infrared Finance Price History

7d Low / 7d High
$0.1982584 / $0.26976647
30d Low / 30d High
$0.1982584 / $0.23858508
90d Low / 90d High
$0.1982584 / $0.23858508
52 Week Low / 52 Week High
$0.1982584 / $0.23858508
All Time HighDec 18, 2025 (0 days ago)
$0.269766
8.48%
All Time LowDec 17, 2025 (1 days ago)
$0.19355
27.56%

Data provided by Coingecko API

IR to USD converter

Infrared Finance
Infrared FinanceIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Infrared Finance Price Chart (IR to USD)

IRUSD by TradingView

Infrared Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.25
IR/USDT
$0.00217
$32,550,938
Recently
HTX
HTX
$0.25
IR/USDT
$0.0008
$4,780,583
Recently
Gate
Gate
$0.25
IR/USDT
$0.0016
$1,050,922
Recently
Kraken
Kraken
$0.24
IR/USD
$0.013
$214,061
Recently

Infrared Finance Historical Price Data (USD)

Date
12/17/2025
$0.238585
$0
$0.238585
$0.198258

Data provided by Coingecko API

IR Price Live Data

The live price of IR is $ 0.247044 per (IR/USD) today with a current market cap of 50.38M USD. 24-hour trading volume is $ 7,232,422 USD. IR to USD price is updated in real-time. Infrared Finance is +4.25% in the last 24 hours. It has a circulating supply of $ 205,000,000 IR.

Infrared Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
17
YesterdayExtreme Fear
16
Last weekFear
29
Last monthExtreme Fear
15

Next Update

The next update will happen in:

8 hours, 25 minutes and 43 seconds

Explore Our Other Products for IR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,374
1.82%
Market Cap$1.77T
Volume$52.79B
2
$2,954.83
1.98%
Market Cap$356.6B
Volume$29.28B
4
$843.62
3.30%
Market Cap$116.32B
Volume$2.48B
5
$1.91
3.60%
Market Cap$115.14B
Volume$4.07B
7
$126.53
5.00%
Market Cap$71.17B
Volume$6.26B
10
$0.13
5.01%
Market Cap$19.55B
Volume$1.68B

Data provided by Coingecko API

More Cryptocurrencies

638
$481.43
2.05%
Market Cap$49.82M
Volume$28.49M
639
$0.05
4.39%
Market Cap$49.64M
Volume$424,715
640
$0.07
2.40%
Market Cap$49.38M
Volume$6.35M
641
$0.00293739
4.16%
Market Cap$48.86M
Volume$152,160
642
$0.25
4.20%
Market Cap$48.62M
Volume$1.49M

Data provided by Coingecko API