Einsteinium (EMC2) Live Price

Einsteinium logo
EMC2Einsteinium
JPY 0.164205+ 3.27%
Market Cap
JPY 37.26M
3.97%
Volume (24)
JPY 363
8.91%
Circulating Supply
226,938,760 EMC2
Issue Date
3/1/2014

Data provided by Coingecko API

EMC2 price Statistics

Einsteinium Price Today

Einsteinium Price
JPY 0.164205

Price Change

JPY 0.00519231
3.27%
24h Low / 24h High
JPY 0.158527 / JPY 0.166604

Trading Volume

JPY 362.84
8.91%
Volume / Market Cap
0.0000097368935
Market Dominance
0.0000067132984%
Market Rank
#5545

Einsteinium Supply

Circulating Supply
226,938,757.25 EMC2
Total Supply
245,465,283 EMC2
Max Supply
0 EMC2

Einsteinium Market Cap

Market Cap
JPY 37,264,452
3.97%

Fully Diluted
Market Cap

JPY 40,306,598
0.75%

Einsteinium Price Yesterday

Yesterday's Low / High
JPY 0.1648875 / JPY 0.16601555
Yesterday's Open / Close
JPY 0.1648875 / JPY 0.16601555
Yesterday's Change
0.75%
Yesterday's Volume
JPY 231.94227

Einsteinium Price History

7d Low / 7d High
JPY 0.00099439677 / JPY 0.0010813342
30d Low / 30d High
JPY 0.15758119 / JPY 0.16902227
90d Low / 90d High
JPY 0.16046926 / JPY 0.16601555
52 Week Low / 52 Week High
JPY 0.1529313 / JPY 0.16902227
All Time HighDec 18, 2017 (7 years ago)
JPY 290.63
99.94%
All Time LowJan 18, 2016 (9 years ago)
JPY 0.00689473
2281.16%

Data provided by Coingecko API

EMC2 to JPY converter

Einsteinium
EinsteiniumEMC2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Einsteinium Price Chart (EMC2 to JPY)

EMC2JPY by TradingView

Einsteinium Exchanges

Instant crypto to crypto exchange coming soon!

Einsteinium Historical Price Data (JPY)

Date
1/21/2025
JPY 0.15815
JPY 0
JPY 0.166016
JPY 0.157581
1/20/2025
JPY 0.159023
JPY 0.15815
JPY 0.169022
JPY 0.15604
1/18/2025
JPY 0.162783
JPY 0
JPY 0.163511
JPY 0.162783
1/17/2025
JPY 0.155398
JPY 0.162783
JPY 0.164956
JPY 0.155347
1/16/2025
JPY 0.156843
JPY 0.155398
JPY 0.156843
JPY 0.154603
1/15/2025
JPY 0.152931
JPY 0.156843
JPY 0.156054
JPY 0.152931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,374
3.32%
Market CapJPY 2.09T
VolumeJPY 78.17B
2
JPY 3,308.79
2.14%
Market CapJPY 398.81B
VolumeJPY 27.78B
3
JPY 3.17
3.84%
Market CapJPY 182.39B
VolumeJPY 7.53B
5
JPY 256.28
8.44%
Market CapJPY 124.59B
VolumeJPY 10.3B
6
JPY 698.73
2.62%
Market CapJPY 102B
VolumeJPY 1.01B
7
JPY 0.366864
7.59%
Market CapJPY 54.16B
VolumeJPY 8.1B

Data provided by Coingecko API

More Cryptocurrencies

5542
JPY 0.0227385
18.85%
Market CapJPY 37.36M
VolumeJPY 803.71M
5543
JPY 0.03758042
26.61%
Market CapJPY 37.3M
VolumeJPY 6.21M
5544
JPY 0.311848
0.09%
Market CapJPY 37.27M
VolumeJPY 9.18M
5546
JPY 0.00009621
3.35%
Market CapJPY 37.21M
VolumeJPY 27,959
5547
JPY 165.29
0.06%
Market CapJPY 37.19M
VolumeJPY 770,273

Data provided by Coingecko API