Einsteinium (EMC2) Live Price

Einsteinium logo
EMC2Einsteinium
JPY 0.201863+104.35%
Market Cap
JPY 45.26M
104.85%
Volume (24)
JPY 31,505
14.59%
Circulating Supply
224,270,640 EMC2
Issue Date
3/1/2014

Data provided by Coingecko API

EMC2 price Statistics

Einsteinium Price Today

Einsteinium Price
JPY 0.201863

Price Change

JPY 0.103078
104.35%
24h Low / 24h High
JPY 0.098785 / JPY 0.203029

Trading Volume

JPY 31,505
14.59%
Volume / Market Cap
0.00069606144
Market Dominance
0.000011866627%
Market Rank
#3287

Einsteinium Supply

Circulating Supply
224,270,635.25 EMC2
Total Supply
245,465,283 EMC2
Max Supply
0 EMC2

Einsteinium Market Cap

Market Cap
JPY 45,261,809
104.85%

Fully Diluted
Market Cap

JPY 49,539,266
0.88%

Einsteinium Price Yesterday

Yesterday's Low / High
JPY 0.19991632 / JPY 0.20019084
Yesterday's Open / Close
JPY 0.19991632 / JPY 0.20019084
Yesterday's Change
0.90%
Yesterday's Volume
JPY 126.38903

Einsteinium Price History

7d Low / 7d High
JPY 0.00061249754 / JPY 0.0016468638
30d Low / 30d High
JPY 0.098286194 / JPY 0.20194484
90d Low / 90d High
JPY 0.094723663 / JPY 0.25342564
52 Week Low / 52 Week High
JPY 0.094723663 / JPY 0.25342564
All Time HighDec 18, 2017 (6 years ago)
JPY 290.63
99.93%
All Time LowJan 18, 2016 (8 years ago)
JPY 0.00689473
2827.13%

Data provided by Coingecko API

EMC2 to JPY converter

Einsteinium
EinsteiniumEMC2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Einsteinium Price Chart (EMC2 to JPY)

EMC2JPY by TradingView

Einsteinium Exchanges

Instant crypto to crypto exchange coming soon!

Einsteinium Historical Price Data (JPY)

Date
4/20/2024
JPY 0.098433
JPY 0
JPY 0.201945
JPY 0.098286
4/19/2024
JPY 0.100218
JPY 0.098433
JPY 0.112052
JPY 0.095363
4/17/2024
JPY 0.097252
JPY 0
JPY 0.098225
JPY 0.094724
4/16/2024
JPY 0.193164
JPY 0.097252
JPY 0.19619
JPY 0.095705
4/15/2024
JPY 0.205046
JPY 0.193164
JPY 0.253426
JPY 0.195818
4/14/2024
JPY 0.098845
JPY 0.205046
JPY 0.198544
JPY 0.098198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,330
2.45%
Market CapJPY 1.29T
VolumeJPY 21.35B
2
JPY 3,171.91
4.00%
Market CapJPY 380.69B
VolumeJPY 10.18B
4
JPY 578.9
4.06%
Market CapJPY 89.13B
VolumeJPY 1.03B
8
JPY 0.530697
1.94%
Market CapJPY 29.25B
VolumeJPY 917.12M
11
JPY 0.504662
5.53%
Market CapJPY 17.82B
VolumeJPY 403.91M
584
JPY 1.004
0.58%
Market CapJPY 70.63M
VolumeJPY 658,131

Data provided by Coingecko API

More Cryptocurrencies

3284
JPY 0.259383
4.14%
Market CapJPY 45.66M
VolumeJPY 93.38M
3285
JPY 45.81
27.49%
Market CapJPY 45.55M
VolumeJPY 2.68M
3286
JPY 0.287035
0%
Market CapJPY 45M
VolumeJPY 2.62M
3288
JPY 1.064
4.22%
Market CapJPY 45.21M
VolumeJPY 36,415
3289
JPY 0.281893
0.11%
Market CapJPY 45.15M
VolumeJPY 2.01M

Data provided by Coingecko API