Element (ELMT) Live Price

Element logo
ELMTElement
JPY 0.034293 -12.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 228,158
3.83%
Circulating Supply
0 ELMT
Issue Date
-

Data provided by Coingecko API

ELMT price Statistics

Element Price Today

Element Price
JPY 0.03429313

Price Change

JPY -0.0048376787
12.36%
24h Low / 24h High
JPY 0.03080987 / JPY 0.050944

Trading Volume

JPY 228,158
3.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Element Supply

Circulating Supply
0 ELMT
Total Supply
645,644,097 ELMT
Max Supply
50,000,000,000 ELMT

Element Market Cap

Fully Diluted
Market Cap

JPY 22,141,157
1.99%

Element Price Yesterday

Yesterday's Low / High
JPY 0.034345592 / JPY 0.035630368
Yesterday's Open / Close
JPY 0.034345592 / JPY 0.035630368
Yesterday's Change
1.99%
Yesterday's Volume
JPY 115,920.62

Element Price History

7d Low / 7d High
JPY 0.00021171461 / JPY 0.00034645407
30d Low / 30d High
JPY 0.030809875 / JPY 0.050944333
90d Low / 90d High
JPY 0.030809875 / JPY 0.050944333
52 Week Low / 52 Week High
JPY 0.030809875 / JPY 0.050944333
All Time HighAug 27, 2024 (7 months ago)
JPY 0.486858
92.96%
All Time LowApr 6, 2025 (0 days ago)
JPY 0.03080987
11.17%

Data provided by Coingecko API

ELMT to JPY converter

Element
ElementELMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Element Price Chart (ELMT to JPY)

ELMTJPY by TradingView

Element Exchanges

Instant crypto to crypto exchange coming soon!

Element Historical Price Data (JPY)

Date
4/6/2025
JPY 0.040816
JPY 0
JPY 0.050944
JPY 0.03081
4/5/2025
JPY 0.041343
JPY 0.040816
JPY 0.043026
JPY 0.036555
4/4/2025
JPY 0.042003
JPY 0.041343
JPY 0.047825
JPY 0.034145
4/3/2025
JPY 0.038483
JPY 0.042003
JPY 0.041466
JPY 0.038158
4/2/2025
JPY 0.046567
JPY 0.038483
JPY 0.046567
JPY 0.033615
4/1/2025
JPY 0.043881
JPY 0.046567
JPY 0.046658
JPY 0.035894
3/31/2025
JPY 0.040317
JPY 0.043881
JPY 0.046734
JPY 0.039563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,458
7.54%
Market CapJPY 1.52T
VolumeJPY 70.93B
2
JPY 1,477.22
17.34%
Market CapJPY 178.54B
VolumeJPY 41.84B
4
JPY 1.75
15.84%
Market CapJPY 102.3B
VolumeJPY 9.25B
5
JPY 538.49
8.43%
Market CapJPY 78.63B
VolumeJPY 2.01B
7
JPY 99.36
16.08%
Market CapJPY 51.27B
VolumeJPY 7.95B
9
JPY 0.137724
16.05%
Market CapJPY 20.54B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API