Eli5a (ELI5A) Live Price

Eli5a logo
ELI5AEli5a
JPY 1.4+ 1.13%
Market Cap
JPY 27.94M
1.13%
Volume (24)
JPY 367,195
0.09%
Circulating Supply
19,934,000 ELI5A
Issue Date
-

Data provided by Coingecko API

ELI5A price Statistics

Eli5a Price Today

Eli5a Price
JPY 1.4

Price Change

JPY 0.01571641
1.13%
24h Low / 24h High
JPY 1.29 / JPY 1.4

Trading Volume

JPY 367,195
0.09%
Volume / Market Cap
0.013142038
Market Dominance
0.0000056500709%
Market Rank
#5742

Eli5a Supply

Circulating Supply
19,933,999.994 ELI5A
Total Supply
21,000,000 ELI5A
Max Supply
21,000,000 ELI5A

Eli5a Market Cap

Market Cap
JPY 27,940,492
1.13%

Fully Diluted
Market Cap

JPY 29,434,650
1.11%

Eli5a Price Yesterday

Yesterday's Low / High
JPY 1.3856326 / JPY 1.3868279
Yesterday's Open / Close
JPY 1.3868279 / JPY 1.3856326
Yesterday's Change
0.99%
Yesterday's Volume
JPY 95,744.61

Eli5a Price History

7d Low / 7d High
JPY 0.004406805 / JPY 0.013509514
30d Low / 30d High
JPY 1.3817503 / JPY 1.5148381
90d Low / 90d High
JPY 1.099872 / JPY 1.9484994
52 Week Low / 52 Week High
JPY 0.63746637 / JPY 1.9484994
All Time HighJun 30, 2025 (4 days ago)
JPY 2
29.90%
All Time LowJun 28, 2025 (6 days ago)
JPY 0.623667
124.84%

Data provided by Coingecko API

ELI5A to JPY converter

Eli5a
Eli5aELI5A
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eli5a Price Chart (ELI5A to JPY)

ELI5AJPY by TradingView

Eli5a Exchanges

Instant crypto to crypto exchange coming soon!

Eli5a Historical Price Data (JPY)

Date
7/3/2025
JPY 1.42298
JPY 0
JPY 1.443641
JPY 1.38175
7/2/2025
JPY 1.240602
JPY 1.42298
JPY 1.531114
JPY 1.239071
7/1/2025
JPY 1.633438
JPY 1.240602
JPY 1.633438
JPY 1.234247
6/30/2025
JPY 1.081961
JPY 1.633438
JPY 1.948499
JPY 1.081961
6/29/2025
JPY 0.742853
JPY 1.081961
JPY 1.222027
JPY 0.704085
6/28/2025
JPY 0.805981
JPY 0.742853
JPY 0.818013
JPY 0.637466
6/27/2025
JPY 0.847642
JPY 0.805981
JPY 0.987531
JPY 0.789212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,246
1.36%
Market CapJPY 2.15T
VolumeJPY 22.79B
2
JPY 2,519.69
2.89%
Market CapJPY 304.09B
VolumeJPY 16.17B
4
JPY 2.23
1.55%
Market CapJPY 131.64B
VolumeJPY 1.78B
5
JPY 653.95
1.50%
Market CapJPY 95.39B
VolumeJPY 635.58M
6
JPY 148.28
3.00%
Market CapJPY 79.24B
VolumeJPY 3.55B
9
JPY 0.164159
4.91%
Market CapJPY 24.62B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5740
JPY 0.580131
1.26%
Market CapJPY 27.97M
VolumeJPY 22.01M
5741
JPY 1.14
11.42%
Market CapJPY 27.96M
VolumeJPY 493,896
5745
JPY 0.00027953
5.87%
Market CapJPY 27.95M
VolumeJPY 467,595
5743
JPY 0.873294
1.26%
Market CapJPY 27.94M
VolumeJPY 113,631
5744
JPY 0.821882
4.04%
Market CapJPY 27.94M
VolumeJPY 14,384

Data provided by Coingecko API